PREVIEW / etf_30min / 2000-05-08

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-08.parquet
  size:    9 KB
  rows:    203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-08 09:30:00	SPY	ETF	142.75	142.9375	142.0312	142.875	1077100.0
2000-05-08 10:00:00	SPY	ETF	142.9375	142.9375	142.25	142.625	327200.0
2000-05-08 10:30:00	SPY	ETF	142.6875	143.3438	142.3125	143.1875	684900.0
2000-05-08 11:00:00	SPY	ETF	143.3125	143.375	142.8125	143.0	154400.0
2000-05-08 11:30:00	SPY	ETF	143.0	143.2188	142.7188	142.875	86300.0
2000-05-08 12:00:00	SPY	ETF	142.7188	142.875	142.5625	142.625	131300.0
2000-05-08 12:30:00	SPY	ETF	142.8438	143.0	142.5625	142.8438	188800.0
2000-05-08 13:00:00	SPY	ETF	142.875	142.875	142.0938	142.3125	338300.0
2000-05-08 13:30:00	SPY	ETF	142.2812	142.7188	142.2812	142.7188	44700.0
2000-05-08 14:00:00	SPY	ETF	142.75	142.75	142.0	142.0	269000.0
2000-05-08 14:30:00	SPY	ETF	142.125	142.375	141.8438	142.1875	533500.0
2000-05-08 15:00:00	SPY	ETF	142.0	142.875	142.0	142.625	282600.0
2000-05-08 15:30:00	SPY	ETF	142.6562	143.2188	142.4375	142.5312	378600.0
2000-05-08 16:00:00	SPY	ETF	142.5312	142.625	142.25	142.4375	534000.0
2000-05-08 16:30:00	SPY	ETF	142.4375	142.4375	142.4375	142.4375	100.0
2000-05-08 09:30:00	QQQ	ETF	90.5	90.75	89.0625	90.0625	2041900.0
2000-05-08 10:00:00	QQQ	ETF	90.0	90.0938	89.0	89.3125	1420700.0
2000-05-08 10:30:00	QQQ	ETF	89.25	90.125	88.875	90.0625	1202200.0
2000-05-08 11:00:00	QQQ	ETF	90.0	90.4375	89.625	89.875	830800.0
2000-05-08 11:30:00	QQQ	ETF	89.8125	89.9062	89.4375	89.5	362100.0
2000-05-08 12:00:00	QQQ	ETF	89.5	89.625	89.125	89.1875	330700.0
2000-05-08 12:30:00	QQQ	ETF	89.1875	89.625	89.125	89.4375	413600.0
2000-05-08 13:00:00	QQQ	ETF	89.4375	89.75	88.6875	89.125	752900.0
2000-05-08 13:30:00	QQQ	ETF	89.0	89.25	88.75	89.25	621400.0
2000-05-08 14:00:00	QQQ	ETF	89.25	89.375	88.125	88.125	814600.0
2000-05-08 14:30:00	QQQ	ETF	88.125	88.75	88.125	88.1875	739900.0
2000-05-08 15:00:00	QQQ	ETF	88.125	89.5	88.0625	88.9375	1577300.0
2000-05-08 15:30:00	QQQ	ETF	89.0	89.625	88.0625	88.0625	1847300.0
2000-05-08 16:00:00	QQQ	ETF	88.0625	88.1875	87.75	88.0625	830700.0
2000-05-08 16:30:00	QQQ	ETF	88.0	88.25	88.0	88.25	2500.0
2000-05-08 17:30:00	QQQ	ETF	88.0	88.0	87.75	87.75	1500.0
2000-05-08 18:00:00	QQQ	ETF	87.875	87.875	87.875	87.875	400.0
2000-05-08 09:30:00	DIA	ETF	105.25	105.875	105.0	105.7188	109300.0
2000-05-08 10:00:00	DIA	ETF	105.5312	105.8438	105.2188	105.4688	45600.0
2000-05-08 10:30:00	DIA	ETF	105.5938	106.375	105.5312	106.1562	61400.0
2000-05-08 11:00:00	DIA	ETF	106.3125	106.3125	105.875	105.9375	37400.0
2000-05-08 11:30:00	DIA	ETF	106.0	106.0625	105.75	105.9375	19500.0
2000-05-08 12:00:00	DIA	ETF	105.6562	105.75	105.5	105.6875	6800.0
2000-05-08 12:30:00	DIA	ETF	105.5625	105.7812	105.5	105.7812	3700.0
2000-05-08 13:00:00	DIA	ETF	105.75	105.75	105.0625	105.1562	215500.0
2000-05-08 13:30:00	DIA	ETF	105.4062	105.6875	105.2188	105.6875	10800.0
2000-05-08 14:00:00	DIA	ETF	105.875	105.875	105.375	105.5	7200.0
2000-05-08 14:30:00	DIA	ETF	105.6875	105.6875	105.2812	105.5312	16100.0
2000-05-08 15:00:00	DIA	ETF	105.5	105.9688	105.375	105.7188	25400.0
2000-05-08 15:30:00	DIA	ETF	105.8438	106.125	105.5625	105.875	90600.0
2000-05-08 16:00:00	DIA	ETF	105.9688	105.9688	105.7812	105.8125	15800.0
2000-05-08 16:30:00	DIA	ETF	105.9375	105.9375	105.9375	105.9375	300.0

> showing 47 of 203 rows — these rows as CSV

> unlock the full archive -- $79 one-time