PREVIEW / etf_30min / 2000-05-09

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-09.parquet
  size:    9 KB
  rows:    197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-09 09:30:00	SPY	ETF	143.0625	143.4062	142.7812	142.9688	456300.0
2000-05-09 10:00:00	SPY	ETF	142.9688	143.0	142.5312	143.0	465700.0
2000-05-09 10:30:00	SPY	ETF	142.9062	142.9375	141.5	141.7812	726400.0
2000-05-09 11:00:00	SPY	ETF	141.875	142.3438	141.3125	141.5625	270700.0
2000-05-09 11:30:00	SPY	ETF	141.6875	142.1562	141.5938	141.8438	220200.0
2000-05-09 12:00:00	SPY	ETF	141.8125	142.0	141.1875	141.625	206900.0
2000-05-09 12:30:00	SPY	ETF	141.625	141.75	141.0625	141.3125	374300.0
2000-05-09 13:00:00	SPY	ETF	141.2812	141.6562	141.1562	141.5	168800.0
2000-05-09 13:30:00	SPY	ETF	141.5625	141.5625	140.6562	140.7812	459400.0
2000-05-09 14:00:00	SPY	ETF	140.8438	141.1875	140.25	141.1875	360900.0
2000-05-09 14:30:00	SPY	ETF	141.0312	141.625	140.75	141.3438	804900.0
2000-05-09 15:00:00	SPY	ETF	141.5312	141.7188	140.7812	141.5	269900.0
2000-05-09 15:30:00	SPY	ETF	141.5312	142.375	141.5312	141.625	441000.0
2000-05-09 16:00:00	SPY	ETF	141.8438	141.8438	141.3125	141.3125	363400.0
2000-05-09 16:30:00	SPY	ETF	141.3125	141.3125	141.3125	141.3125	500.0
2000-05-09 09:30:00	QQQ	ETF	88.5	89.125	87.75	88.0	2614000.0
2000-05-09 10:00:00	QQQ	ETF	87.75	88.0	86.125	86.8125	2462900.0
2000-05-09 10:30:00	QQQ	ETF	86.8125	86.8125	85.375	86.125	2384200.0
2000-05-09 11:00:00	QQQ	ETF	86.1875	86.5	85.0	85.75	786600.0
2000-05-09 11:30:00	QQQ	ETF	85.875	86.8125	85.75	86.4062	1161300.0
2000-05-09 12:00:00	QQQ	ETF	86.375	86.5	85.625	86.0	570700.0
2000-05-09 12:30:00	QQQ	ETF	86.0	86.3125	85.5625	85.8125	697600.0
2000-05-09 13:00:00	QQQ	ETF	85.75	86.1875	85.625	86.0	456400.0
2000-05-09 13:30:00	QQQ	ETF	85.9375	86.0	85.125	85.25	1109700.0
2000-05-09 14:00:00	QQQ	ETF	85.1875	85.875	84.75	85.6875	1988900.0
2000-05-09 14:30:00	QQQ	ETF	85.625	87.0	85.4375	86.75	1678200.0
2000-05-09 15:00:00	QQQ	ETF	86.625	87.0	85.875	86.75	1333400.0
2000-05-09 15:30:00	QQQ	ETF	86.75	87.5625	86.0	86.1562	2185400.0
2000-05-09 16:00:00	QQQ	ETF	86.0625	86.0625	85.375	85.625	287300.0
2000-05-09 16:30:00	QQQ	ETF	85.5	86.0	85.5	85.5	1500.0
2000-05-09 17:00:00	QQQ	ETF	85.75	85.75	85.75	85.75	2500.0
2000-05-09 17:30:00	QQQ	ETF	85.75	85.75	85.75	85.75	1600.0
2000-05-09 18:00:00	QQQ	ETF	85.5	86.0	85.5	86.0	1200.0
2000-05-09 09:30:00	DIA	ETF	106.0625	106.6875	106.0625	106.4375	110200.0
2000-05-09 10:00:00	DIA	ETF	106.625	106.9375	106.3125	106.7188	99400.0
2000-05-09 10:30:00	DIA	ETF	106.875	106.9062	105.75	106.0938	128600.0
2000-05-09 11:00:00	DIA	ETF	105.9375	106.5	105.5	105.7812	125000.0
2000-05-09 11:30:00	DIA	ETF	105.8125	106.2188	105.625	105.75	76300.0
2000-05-09 12:00:00	DIA	ETF	105.7812	105.9375	105.375	105.5	44900.0
2000-05-09 12:30:00	DIA	ETF	105.5	105.8438	105.375	105.4062	118900.0
2000-05-09 13:00:00	DIA	ETF	105.5	105.8125	105.375	105.7188	182700.0
2000-05-09 13:30:00	DIA	ETF	105.4375	105.5938	105.125	105.25	47600.0
2000-05-09 14:00:00	DIA	ETF	105.1875	105.4375	105.0	105.4375	47000.0
2000-05-09 14:30:00	DIA	ETF	105.4062	105.625	105.25	105.5938	54000.0
2000-05-09 15:00:00	DIA	ETF	105.4375	105.625	105.0938	105.4375	77400.0
2000-05-09 15:30:00	DIA	ETF	105.6875	105.875	105.4062	105.5625	76400.0
2000-05-09 16:00:00	DIA	ETF	105.3438	105.5	105.3125	105.375	6200.0

> showing 47 of 197 rows — these rows as CSV

> unlock the full archive -- $79 one-time