PREVIEW / etf_30min / 2000-05-10

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-10.parquet
  size:    10 KB
  rows:    211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-10 09:30:00	SPY	ETF	140.5	140.9688	140.0625	140.5	697800.0
2000-05-10 10:00:00	SPY	ETF	140.5	140.625	139.1562	139.8125	1085800.0
2000-05-10 10:30:00	SPY	ETF	139.7812	140.0	138.875	139.375	483800.0
2000-05-10 11:00:00	SPY	ETF	139.25	139.5625	138.875	139.5625	590400.0
2000-05-10 11:30:00	SPY	ETF	139.5938	139.5938	138.625	139.0625	469700.0
2000-05-10 12:00:00	SPY	ETF	138.9688	139.375	138.625	139.375	700700.0
2000-05-10 12:30:00	SPY	ETF	139.3125	139.3125	138.875	138.9688	190000.0
2000-05-10 13:00:00	SPY	ETF	138.875	138.9688	137.8125	137.9375	467000.0
2000-05-10 13:30:00	SPY	ETF	138.0312	138.7812	137.75	138.625	565700.0
2000-05-10 14:00:00	SPY	ETF	138.6875	139.0938	138.375	139.0	699200.0
2000-05-10 14:30:00	SPY	ETF	139.125	139.9375	138.9375	139.875	790500.0
2000-05-10 15:00:00	SPY	ETF	139.9062	140.625	139.4062	139.4062	1551700.0
2000-05-10 15:30:00	SPY	ETF	139.375	139.4688	138.25	138.5938	1419500.0
2000-05-10 16:00:00	SPY	ETF	138.625	138.7812	138.125	138.125	519200.0
2000-05-10 16:30:00	SPY	ETF	138.125	138.125	138.125	138.125	200.0
2000-05-10 09:30:00	QQQ	ETF	84.375	84.9688	83.875	84.125	3431300.0
2000-05-10 10:00:00	QQQ	ETF	84.125	84.4375	82.1562	83.0	3592300.0
2000-05-10 10:30:00	QQQ	ETF	83.2188	83.375	82.0	82.1875	2612500.0
2000-05-10 11:00:00	QQQ	ETF	82.125	82.75	81.8125	82.25	1717800.0
2000-05-10 11:30:00	QQQ	ETF	82.4375	82.4375	81.5	81.625	2151300.0
2000-05-10 12:00:00	QQQ	ETF	81.625	82.1875	81.0625	82.125	1644600.0
2000-05-10 12:30:00	QQQ	ETF	82.125	82.5	81.5	81.625	2420500.0
2000-05-10 13:00:00	QQQ	ETF	81.625	81.9062	81.0312	81.0312	1159900.0
2000-05-10 13:30:00	QQQ	ETF	81.0312	82.3438	80.8125	82.1875	2206200.0
2000-05-10 14:00:00	QQQ	ETF	82.25	82.5	81.6875	82.25	2587300.0
2000-05-10 14:30:00	QQQ	ETF	82.25	83.25	82.1875	83.25	3326500.0
2000-05-10 15:00:00	QQQ	ETF	83.25	84.375	82.5	82.8438	2706200.0
2000-05-10 15:30:00	QQQ	ETF	82.5	82.9688	80.75	80.9688	3333900.0
2000-05-10 16:00:00	QQQ	ETF	81.0	81.375	80.0	80.5	1762600.0
2000-05-10 16:30:00	QQQ	ETF	80.0	80.4375	79.5	79.75	45100.0
2000-05-10 17:00:00	QQQ	ETF	80.0	80.0	79.625	79.75	19000.0
2000-05-10 17:30:00	QQQ	ETF	79.75	79.9375	79.6875	79.75	13000.0
2000-05-10 18:00:00	QQQ	ETF	79.875	79.875	79.75	79.75	8200.0
2000-05-10 09:30:00	DIA	ETF	104.5312	105.0938	104.5312	104.8125	110700.0
2000-05-10 10:00:00	DIA	ETF	105.0	105.0	104.0	104.3438	216300.0
2000-05-10 10:30:00	DIA	ETF	104.25	104.5	103.6875	104.0	104800.0
2000-05-10 11:00:00	DIA	ETF	104.125	104.125	103.5312	103.875	22700.0
2000-05-10 11:30:00	DIA	ETF	103.875	104.0938	103.6875	103.75	24900.0
2000-05-10 12:00:00	DIA	ETF	103.9062	104.2188	103.75	104.2188	30700.0
2000-05-10 12:30:00	DIA	ETF	104.0938	104.1875	103.75	103.75	116600.0
2000-05-10 13:00:00	DIA	ETF	103.875	103.9375	103.0625	103.1562	28300.0
2000-05-10 13:30:00	DIA	ETF	103.0312	103.5938	102.625	103.5	378300.0
2000-05-10 14:00:00	DIA	ETF	103.375	103.75	103.2812	103.7188	93600.0
2000-05-10 14:30:00	DIA	ETF	103.75	104.4375	103.5	104.3438	57400.0
2000-05-10 15:00:00	DIA	ETF	104.3438	104.7188	103.8125	103.875	254300.0
2000-05-10 15:30:00	DIA	ETF	103.875	104.0625	103.2812	103.625	289600.0
2000-05-10 16:00:00	DIA	ETF	103.4375	103.5	103.25	103.3125	103200.0

> showing 47 of 211 rows — these rows as CSV

> unlock the full archive -- $79 one-time