PREVIEW / etf_30min / 2000-05-11

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-11.parquet
  size:    9 KB
  rows:    190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-11 09:30:00	SPY	ETF	140.125	140.2188	139.125	139.9375	1448500.0
2000-05-11 10:00:00	SPY	ETF	139.9375	140.7812	139.5625	140.5	623000.0
2000-05-11 10:30:00	SPY	ETF	140.5	141.125	140.375	141.0	668600.0
2000-05-11 11:00:00	SPY	ETF	140.875	141.4062	140.6875	141.125	671700.0
2000-05-11 11:30:00	SPY	ETF	141.0	141.25	140.75	140.9688	298500.0
2000-05-11 12:00:00	SPY	ETF	140.8125	140.9688	140.625	140.6875	224100.0
2000-05-11 12:30:00	SPY	ETF	140.75	140.9375	140.375	140.625	413700.0
2000-05-11 13:00:00	SPY	ETF	140.6875	141.0938	140.5	140.8125	268200.0
2000-05-11 13:30:00	SPY	ETF	140.8125	141.3438	140.6875	140.75	59100.0
2000-05-11 14:00:00	SPY	ETF	140.625	140.875	140.0938	140.6875	397000.0
2000-05-11 14:30:00	SPY	ETF	140.6875	141.4688	140.4688	141.375	185100.0
2000-05-11 15:00:00	SPY	ETF	141.4375	141.5	140.875	140.9688	474000.0
2000-05-11 15:30:00	SPY	ETF	141.0	141.3438	140.625	140.9375	872400.0
2000-05-11 16:00:00	SPY	ETF	141.0938	141.2812	140.625	140.625	311700.0
2000-05-11 16:30:00	SPY	ETF	141.375	141.375	141.375	141.375	2300.0
2000-05-11 17:00:00	SPY	ETF	141.2812	141.2812	141.2812	141.2812	300.0
2000-05-11 09:30:00	QQQ	ETF	82.75	82.875	80.875	81.5625	4939600.0
2000-05-11 10:00:00	QQQ	ETF	81.5625	83.1875	81.375	82.6875	2778900.0
2000-05-11 10:30:00	QQQ	ETF	82.6875	83.75	82.5625	83.375	2256000.0
2000-05-11 11:00:00	QQQ	ETF	83.4375	84.3125	83.125	83.5625	2386200.0
2000-05-11 11:30:00	QQQ	ETF	83.625	83.875	83.1875	83.5	1717000.0
2000-05-11 12:00:00	QQQ	ETF	83.5	83.5625	82.75	83.3125	748000.0
2000-05-11 12:30:00	QQQ	ETF	83.3125	83.375	82.625	82.9688	844400.0
2000-05-11 13:00:00	QQQ	ETF	83.0	83.5625	82.75	83.4688	947600.0
2000-05-11 13:30:00	QQQ	ETF	83.5	83.9375	83.0625	83.125	1106400.0
2000-05-11 14:00:00	QQQ	ETF	83.125	83.375	82.75	83.0625	1092100.0
2000-05-11 14:30:00	QQQ	ETF	82.9375	83.875	82.75	83.75	1004300.0
2000-05-11 15:00:00	QQQ	ETF	83.9375	84.0625	83.125	83.3125	1079400.0
2000-05-11 15:30:00	QQQ	ETF	83.25	84.5	82.8125	84.5	2800400.0
2000-05-11 16:00:00	QQQ	ETF	84.5	85.25	84.125	84.875	831100.0
2000-05-11 16:30:00	QQQ	ETF	84.9688	85.25	84.5	84.875	35600.0
2000-05-11 17:00:00	QQQ	ETF	84.75	85.0	84.0	84.6875	2900.0
2000-05-11 17:30:00	QQQ	ETF	84.625	84.625	84.625	84.625	700.0
2000-05-11 18:00:00	QQQ	ETF	84.625	84.625	84.5	84.625	1100.0
2000-05-11 09:30:00	DIA	ETF	104.0	104.5312	103.875	104.375	303800.0
2000-05-11 10:00:00	DIA	ETF	104.5	105.2188	104.25	104.9062	54500.0
2000-05-11 10:30:00	DIA	ETF	105.0	105.25	104.8125	105.0312	38400.0
2000-05-11 11:00:00	DIA	ETF	105.0625	105.375	104.8125	105.1562	129700.0
2000-05-11 11:30:00	DIA	ETF	105.1562	105.5	105.0938	105.1562	44000.0
2000-05-11 12:00:00	DIA	ETF	105.1875	105.3125	105.0312	105.125	40100.0
2000-05-11 12:30:00	DIA	ETF	105.3438	105.4062	104.9375	105.25	23300.0
2000-05-11 13:00:00	DIA	ETF	105.0625	105.4375	105.0312	105.125	5900.0
2000-05-11 13:30:00	DIA	ETF	105.1562	105.5	105.0625	105.2188	108900.0
2000-05-11 14:00:00	DIA	ETF	105.125	105.25	104.6562	105.1875	36800.0
2000-05-11 14:30:00	DIA	ETF	105.0625	105.8125	105.0625	105.5938	46800.0
2000-05-11 15:00:00	DIA	ETF	105.8438	105.875	105.5	105.6875	119500.0
2000-05-11 15:30:00	DIA	ETF	105.8125	105.9062	105.2812	105.625	238500.0
2000-05-11 16:00:00	DIA	ETF	105.4375	105.7812	105.4375	105.75	127400.0

> showing 48 of 190 rows — these rows as CSV

> unlock the full archive -- $79 one-time