PREVIEW / etf_30min / 2000-05-12

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-12.parquet
  size:    9 KB
  rows:    187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-12 09:30:00	SPY	ETF	141.8125	142.5938	141.625	142.3125	2599300.0
2000-05-12 10:00:00	SPY	ETF	142.4375	143.2188	142.4375	142.5625	464700.0
2000-05-12 10:30:00	SPY	ETF	142.75	143.1562	142.625	142.9688	320300.0
2000-05-12 11:00:00	SPY	ETF	142.875	143.1562	142.75	143.1562	265300.0
2000-05-12 11:30:00	SPY	ETF	143.0625	143.4688	143.0625	143.375	273700.0
2000-05-12 12:00:00	SPY	ETF	143.4375	143.4688	142.9375	143.0	263900.0
2000-05-12 12:30:00	SPY	ETF	143.125	143.375	143.0	143.0312	178000.0
2000-05-12 13:00:00	SPY	ETF	143.0	143.25	142.875	142.875	125700.0
2000-05-12 13:30:00	SPY	ETF	142.875	143.0	142.5312	142.9375	288800.0
2000-05-12 14:00:00	SPY	ETF	142.9375	143.0625	142.2812	142.4375	144700.0
2000-05-12 14:30:00	SPY	ETF	142.625	143.1875	142.25	143.0	280100.0
2000-05-12 15:00:00	SPY	ETF	143.0	143.0938	142.3125	142.625	249700.0
2000-05-12 15:30:00	SPY	ETF	142.75	143.1562	142.1562	142.4062	276300.0
2000-05-12 16:00:00	SPY	ETF	142.2812	142.8125	142.2812	142.8125	225700.0
2000-05-12 16:30:00	SPY	ETF	142.8125	142.8125	142.8125	142.8125	100.0
2000-05-12 09:30:00	QQQ	ETF	85.375	87.0	84.0	86.6875	3091400.0
2000-05-12 10:00:00	QQQ	ETF	86.5625	87.4375	86.5	86.75	2477400.0
2000-05-12 10:30:00	QQQ	ETF	86.75	87.5	86.6875	87.2188	1144600.0
2000-05-12 11:00:00	QQQ	ETF	87.0625	87.375	86.8125	87.375	753000.0
2000-05-12 11:30:00	QQQ	ETF	87.1875	87.5625	87.0312	87.125	894400.0
2000-05-12 12:00:00	QQQ	ETF	87.25	87.4375	86.8125	86.875	1020500.0
2000-05-12 12:30:00	QQQ	ETF	86.875	87.0938	86.75	86.75	701000.0
2000-05-12 13:00:00	QQQ	ETF	86.75	87.0	86.375	86.4375	910900.0
2000-05-12 13:30:00	QQQ	ETF	86.375	86.75	86.125	86.6562	987200.0
2000-05-12 14:00:00	QQQ	ETF	86.6875	86.75	85.875	86.125	950000.0
2000-05-12 14:30:00	QQQ	ETF	86.0938	86.5	85.4688	86.125	1100100.0
2000-05-12 15:00:00	QQQ	ETF	86.125	86.375	85.0625	85.375	1321600.0
2000-05-12 15:30:00	QQQ	ETF	85.375	86.0	84.5625	84.8125	2055500.0
2000-05-12 16:00:00	QQQ	ETF	84.75	85.0	84.5	84.5938	383000.0
2000-05-12 16:30:00	QQQ	ETF	84.625	84.625	84.5312	84.625	1200.0
2000-05-12 17:00:00	QQQ	ETF	84.6875	84.6875	84.6875	84.6875	1200.0
2000-05-12 17:30:00	QQQ	ETF	84.625	84.625	84.5312	84.5312	300.0
2000-05-12 18:00:00	QQQ	ETF	84.625	84.625	84.625	84.625	200.0
2000-05-12 09:30:00	DIA	ETF	106.0	106.375	105.75	106.25	345900.0
2000-05-12 10:00:00	DIA	ETF	106.25	106.6875	106.0	106.3438	220600.0
2000-05-12 10:30:00	DIA	ETF	106.125	106.5	106.125	106.25	30500.0
2000-05-12 11:00:00	DIA	ETF	106.4375	106.5	106.125	106.5	16500.0
2000-05-12 11:30:00	DIA	ETF	106.5625	106.7812	106.4375	106.5312	26200.0
2000-05-12 12:00:00	DIA	ETF	106.5312	106.75	106.5	106.6875	45200.0
2000-05-12 12:30:00	DIA	ETF	106.7188	106.75	106.4375	106.625	16400.0
2000-05-12 13:00:00	DIA	ETF	106.625	106.6875	106.375	106.5625	7700.0
2000-05-12 13:30:00	DIA	ETF	106.375	106.5938	106.3125	106.5	17800.0
2000-05-12 14:00:00	DIA	ETF	106.4375	106.5312	106.125	106.125	32200.0
2000-05-12 14:30:00	DIA	ETF	106.125	106.5312	105.8125	106.375	41800.0
2000-05-12 15:00:00	DIA	ETF	106.4688	106.4688	105.9062	106.0938	65100.0
2000-05-12 15:30:00	DIA	ETF	106.2188	106.6562	105.8125	106.0	98700.0
2000-05-12 16:00:00	DIA	ETF	106.125	106.3125	106.0	106.25	34800.0

> showing 47 of 187 rows — these rows as CSV

> unlock the full archive -- $79 one-time