PREVIEW / etf_30min / 2000-05-15

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-15.parquet
  size:    9 KB
  rows:    192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-15 09:30:00	SPY	ETF	142.75	142.9062	142.25	142.5312	462900.0
2000-05-15 10:00:00	SPY	ETF	142.4688	142.75	142.125	142.4062	142400.0
2000-05-15 10:30:00	SPY	ETF	142.3125	142.5	142.0	142.5	177500.0
2000-05-15 11:00:00	SPY	ETF	142.5	142.5	142.0938	142.25	112400.0
2000-05-15 11:30:00	SPY	ETF	142.25	143.6875	142.125	143.6875	184700.0
2000-05-15 12:00:00	SPY	ETF	143.5	144.0625	143.4375	143.8125	888700.0
2000-05-15 12:30:00	SPY	ETF	143.9062	144.0938	143.6875	143.7812	88500.0
2000-05-15 13:00:00	SPY	ETF	143.8438	144.3438	143.6562	144.25	390900.0
2000-05-15 13:30:00	SPY	ETF	144.125	144.3125	143.8125	144.0	159500.0
2000-05-15 14:00:00	SPY	ETF	144.125	144.25	143.8125	144.125	249000.0
2000-05-15 14:30:00	SPY	ETF	144.125	144.6875	144.0	144.5	384100.0
2000-05-15 15:00:00	SPY	ETF	144.625	145.2188	144.625	144.875	298600.0
2000-05-15 15:30:00	SPY	ETF	144.875	145.5938	143.3125	145.375	644100.0
2000-05-15 16:00:00	SPY	ETF	145.25	145.5938	145.25	145.2812	246800.0
2000-05-15 09:30:00	QQQ	ETF	84.8125	85.5938	83.5	84.3125	2108300.0
2000-05-15 10:00:00	QQQ	ETF	84.375	84.4375	82.875	83.125	2062300.0
2000-05-15 10:30:00	QQQ	ETF	83.1875	83.5	82.625	83.4375	1869800.0
2000-05-15 11:00:00	QQQ	ETF	83.3125	83.375	83.0	83.0938	330100.0
2000-05-15 11:30:00	QQQ	ETF	83.0625	84.5	82.875	84.5	807900.0
2000-05-15 12:00:00	QQQ	ETF	84.5	85.375	84.125	84.8438	1385900.0
2000-05-15 12:30:00	QQQ	ETF	84.8438	85.25	84.625	84.8438	1016000.0
2000-05-15 13:00:00	QQQ	ETF	84.8438	85.1875	84.5	85.0	450100.0
2000-05-15 13:30:00	QQQ	ETF	85.0	85.0625	84.125	84.5625	448400.0
2000-05-15 14:00:00	QQQ	ETF	84.4688	85.0625	84.375	84.75	857200.0
2000-05-15 14:30:00	QQQ	ETF	84.75	86.375	84.625	86.1875	1724000.0
2000-05-15 15:00:00	QQQ	ETF	86.4375	87.1562	86.25	87.125	1855100.0
2000-05-15 15:30:00	QQQ	ETF	86.75	87.9375	86.5625	87.9375	2275900.0
2000-05-15 16:00:00	QQQ	ETF	87.9375	88.25	87.625	88.25	668400.0
2000-05-15 16:30:00	QQQ	ETF	88.1875	88.4375	88.0	88.4375	4300.0
2000-05-15 17:00:00	QQQ	ETF	88.4375	88.625	88.375	88.375	5200.0
2000-05-15 17:30:00	QQQ	ETF	88.5	88.5	88.375	88.375	400.0
2000-05-15 18:00:00	QQQ	ETF	88.25	88.3125	88.25	88.3125	400.0
2000-05-15 09:30:00	DIA	ETF	106.4688	106.75	106.0938	106.6875	44300.0
2000-05-15 10:00:00	DIA	ETF	106.6562	106.6562	106.375	106.4375	3800.0
2000-05-15 10:30:00	DIA	ETF	106.4375	106.6562	106.375	106.5	14900.0
2000-05-15 11:00:00	DIA	ETF	106.625	106.625	106.0938	106.25	10800.0
2000-05-15 11:30:00	DIA	ETF	106.125	107.0938	106.0625	107.0938	69300.0
2000-05-15 12:00:00	DIA	ETF	107.125	107.5	107.0938	107.3438	78200.0
2000-05-15 12:30:00	DIA	ETF	107.375	107.375	107.1875	107.1875	10300.0
2000-05-15 13:00:00	DIA	ETF	107.375	107.7188	107.1875	107.7188	71500.0
2000-05-15 13:30:00	DIA	ETF	107.4375	107.8438	107.4375	107.625	86700.0
2000-05-15 14:00:00	DIA	ETF	107.5625	107.875	107.4375	107.4688	32000.0
2000-05-15 14:30:00	DIA	ETF	107.4688	107.8438	107.4688	107.7812	49200.0
2000-05-15 15:00:00	DIA	ETF	107.7812	108.0	107.625	107.7812	61300.0
2000-05-15 15:30:00	DIA	ETF	107.5625	108.25	107.5625	108.125	117500.0
2000-05-15 16:00:00	DIA	ETF	108.0312	108.2188	108.0312	108.1875	60600.0

> showing 46 of 192 rows — these rows as CSV

> unlock the full archive -- $79 one-time