PREVIEW / etf_30min / 2000-05-18

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-18.parquet
  size:    9 KB
  rows:    188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-18 09:30:00	SPY	ETF	145.625	146.0625	145.3438	145.8125	569100.0
2000-05-18 10:00:00	SPY	ETF	145.7812	146.3125	145.6875	145.7812	239500.0
2000-05-18 10:30:00	SPY	ETF	145.9375	146.0938	145.1875	145.4375	154600.0
2000-05-18 11:00:00	SPY	ETF	145.5	145.5	145.125	145.1875	161400.0
2000-05-18 11:30:00	SPY	ETF	145.2188	145.2188	144.5625	144.8438	382800.0
2000-05-18 12:00:00	SPY	ETF	144.6875	145.0	144.625	144.9688	209000.0
2000-05-18 12:30:00	SPY	ETF	144.9688	145.0625	144.75	145.0	419300.0
2000-05-18 13:00:00	SPY	ETF	144.9375	145.0	144.375	144.625	147200.0
2000-05-18 13:30:00	SPY	ETF	144.5	144.8438	144.5	144.6875	227400.0
2000-05-18 14:00:00	SPY	ETF	144.6875	145.4375	144.6875	145.2812	257500.0
2000-05-18 14:30:00	SPY	ETF	145.25	145.2812	144.8125	144.875	304300.0
2000-05-18 15:00:00	SPY	ETF	144.75	144.9688	144.3125	144.5	298400.0
2000-05-18 15:30:00	SPY	ETF	144.5	144.5625	143.9375	144.0625	556600.0
2000-05-18 16:00:00	SPY	ETF	144.0312	144.3438	143.8125	143.8125	382000.0
2000-05-18 18:00:00	SPY	ETF	143.375	143.375	143.375	143.375	300.0
2000-05-18 09:30:00	QQQ	ETF	89.0	89.3438	87.6875	88.625	1857600.0
2000-05-18 10:00:00	QQQ	ETF	88.625	89.125	88.25	88.625	1485000.0
2000-05-18 10:30:00	QQQ	ETF	88.625	89.0	88.0	88.5	969700.0
2000-05-18 11:00:00	QQQ	ETF	88.5625	88.5938	87.5312	87.5312	971100.0
2000-05-18 11:30:00	QQQ	ETF	87.5312	87.7188	86.6875	87.0	2139700.0
2000-05-18 12:00:00	QQQ	ETF	86.9375	87.5	86.875	87.5	1696400.0
2000-05-18 12:30:00	QQQ	ETF	87.4688	87.625	87.25	87.5	754500.0
2000-05-18 13:00:00	QQQ	ETF	87.5938	87.625	86.875	87.0625	786700.0
2000-05-18 13:30:00	QQQ	ETF	87.125	87.2812	86.875	87.125	628000.0
2000-05-18 14:00:00	QQQ	ETF	87.125	87.9688	86.875	87.6875	1231500.0
2000-05-18 14:30:00	QQQ	ETF	87.625	87.75	87.0625	87.125	787100.0
2000-05-18 15:00:00	QQQ	ETF	87.125	87.375	86.3125	86.5	1952700.0
2000-05-18 15:30:00	QQQ	ETF	86.3438	86.5	85.5625	85.625	2657700.0
2000-05-18 16:00:00	QQQ	ETF	85.625	85.875	85.375	85.5	995600.0
2000-05-18 16:30:00	QQQ	ETF	85.8125	85.875	85.5	85.875	11800.0
2000-05-18 17:00:00	QQQ	ETF	85.625	85.875	85.625	85.875	1800.0
2000-05-18 17:30:00	QQQ	ETF	85.875	85.875	85.875	85.875	800.0
2000-05-18 18:00:00	QQQ	ETF	85.75	85.75	85.75	85.75	100.0
2000-05-18 09:30:00	DIA	ETF	108.0312	108.5938	107.9062	108.5625	63500.0
2000-05-18 10:00:00	DIA	ETF	108.5312	108.8125	108.3438	108.3438	132800.0
2000-05-18 10:30:00	DIA	ETF	108.5	108.5	108.0	108.375	23100.0
2000-05-18 11:00:00	DIA	ETF	108.3438	108.375	108.0625	108.125	70500.0
2000-05-18 11:30:00	DIA	ETF	108.0625	108.25	107.6875	107.8438	99200.0
2000-05-18 12:00:00	DIA	ETF	107.875	108.1562	107.875	108.0312	17200.0
2000-05-18 12:30:00	DIA	ETF	108.1875	108.25	108.0312	108.25	11800.0
2000-05-18 13:00:00	DIA	ETF	108.0938	108.3438	107.8438	107.8438	65600.0
2000-05-18 13:30:00	DIA	ETF	107.8438	108.125	107.8438	107.9688	39800.0
2000-05-18 14:00:00	DIA	ETF	107.9688	108.5938	107.9688	108.3125	60700.0
2000-05-18 14:30:00	DIA	ETF	108.5	108.5	108.0312	108.3125	78600.0
2000-05-18 15:00:00	DIA	ETF	108.2812	108.3125	107.9375	108.2188	51900.0
2000-05-18 15:30:00	DIA	ETF	107.9375	108.0625	107.5625	107.75	123800.0
2000-05-18 16:00:00	DIA	ETF	107.9062	107.9062	107.4062	107.4375	91800.0

> showing 47 of 188 rows — these rows as CSV

> unlock the full archive -- $79 one-time