PREVIEW / etf_30min / 2000-05-19

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-19.parquet
  size:    9 KB
  rows:    206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-19 09:30:00	SPY	ETF	142.5625	143.2188	142.1562	142.25	824800.0
2000-05-19 10:00:00	SPY	ETF	142.375	142.4062	141.2812	141.5	659900.0
2000-05-19 10:30:00	SPY	ETF	141.625	141.9062	141.375	141.6875	323500.0
2000-05-19 11:00:00	SPY	ETF	141.5938	141.9375	141.0625	141.6875	477700.0
2000-05-19 11:30:00	SPY	ETF	141.6875	142.0938	141.375	141.5	328900.0
2000-05-19 12:00:00	SPY	ETF	141.5625	141.5938	141.25	141.25	219100.0
2000-05-19 12:30:00	SPY	ETF	141.25	141.7188	141.1562	141.1562	291900.0
2000-05-19 13:00:00	SPY	ETF	141.375	141.5625	141.0	141.0	257700.0
2000-05-19 13:30:00	SPY	ETF	141.0	141.0312	140.5	141.0	233300.0
2000-05-19 14:00:00	SPY	ETF	141.0938	141.1562	140.4062	140.75	556500.0
2000-05-19 14:30:00	SPY	ETF	140.75	141.75	140.75	141.625	443300.0
2000-05-19 15:00:00	SPY	ETF	141.5	141.625	140.875	141.2812	395700.0
2000-05-19 15:30:00	SPY	ETF	141.2812	141.875	140.6875	140.875	687800.0
2000-05-19 16:00:00	SPY	ETF	140.8438	141.3125	140.8125	141.125	796600.0
2000-05-19 09:30:00	QQQ	ETF	83.75	85.0	83.25	83.625	3469600.0
2000-05-19 10:00:00	QQQ	ETF	83.625	83.75	82.6875	83.0625	2902600.0
2000-05-19 10:30:00	QQQ	ETF	82.9375	83.3438	82.5625	82.5625	1858600.0
2000-05-19 11:00:00	QQQ	ETF	82.625	83.0312	82.0312	82.75	2524400.0
2000-05-19 11:30:00	QQQ	ETF	82.6875	83.2812	82.5625	82.75	1141300.0
2000-05-19 12:00:00	QQQ	ETF	82.8125	82.8125	82.25	82.375	804500.0
2000-05-19 12:30:00	QQQ	ETF	82.25	82.7188	82.1875	82.3125	1026500.0
2000-05-19 13:00:00	QQQ	ETF	82.375	82.5625	81.75	81.75	1523900.0
2000-05-19 13:30:00	QQQ	ETF	81.75	82.0	81.375	81.9375	2414200.0
2000-05-19 14:00:00	QQQ	ETF	82.0	82.25	81.5	82.0	1401600.0
2000-05-19 14:30:00	QQQ	ETF	82.0	83.25	81.8125	83.0	3186700.0
2000-05-19 15:00:00	QQQ	ETF	82.9375	83.0	82.0	82.375	1734200.0
2000-05-19 15:30:00	QQQ	ETF	82.25	82.875	81.3125	81.5938	2824400.0
2000-05-19 16:00:00	QQQ	ETF	81.375	81.9375	81.3125	81.5	1278100.0
2000-05-19 16:30:00	QQQ	ETF	81.5625	81.75	81.5	81.6875	25700.0
2000-05-19 09:30:00	DIA	ETF	106.5625	107.0312	106.5	106.6875	227200.0
2000-05-19 10:00:00	DIA	ETF	106.5625	106.7188	106.0312	106.375	188200.0
2000-05-19 10:30:00	DIA	ETF	106.2812	106.5	106.125	106.375	62900.0
2000-05-19 11:00:00	DIA	ETF	106.375	106.6562	106.125	106.375	110000.0
2000-05-19 11:30:00	DIA	ETF	106.375	106.8125	106.375	106.4375	56000.0
2000-05-19 12:00:00	DIA	ETF	106.3125	106.375	106.125	106.2812	31300.0
2000-05-19 12:30:00	DIA	ETF	106.3125	106.5312	106.0938	106.0938	96200.0
2000-05-19 13:00:00	DIA	ETF	106.0938	106.4062	105.9375	105.9375	112000.0
2000-05-19 13:30:00	DIA	ETF	105.9375	106.1562	105.625	106.1562	79800.0
2000-05-19 14:00:00	DIA	ETF	106.1562	106.25	105.5	105.7188	48600.0
2000-05-19 14:30:00	DIA	ETF	105.9375	106.1875	105.7188	106.1875	51100.0
2000-05-19 15:00:00	DIA	ETF	106.2188	106.3125	105.7812	106.0312	117900.0
2000-05-19 15:30:00	DIA	ETF	106.125	106.5	105.75	105.9375	89600.0
2000-05-19 16:00:00	DIA	ETF	106.1562	106.625	105.9375	106.5625	98400.0

> showing 43 of 206 rows — these rows as CSV

> unlock the full archive -- $79 one-time