PREVIEW / etf_30min / 2000-05-22

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-22.parquet
  size:    10 KB
  rows:    222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-22 09:30:00	SPY	ETF	141.25	141.4688	140.0	140.125	1638300.0
2000-05-22 10:00:00	SPY	ETF	140.125	140.2812	138.5312	138.8125	860100.0
2000-05-22 10:30:00	SPY	ETF	138.625	138.8438	137.375	138.0312	1554000.0
2000-05-22 11:00:00	SPY	ETF	138.1875	139.0	137.1875	138.75	832500.0
2000-05-22 11:30:00	SPY	ETF	138.3125	138.625	137.5625	137.6562	265600.0
2000-05-22 12:00:00	SPY	ETF	137.75	138.375	137.5	137.8438	226700.0
2000-05-22 12:30:00	SPY	ETF	137.75	138.5938	137.6875	138.1875	181900.0
2000-05-22 13:00:00	SPY	ETF	138.4062	138.5	137.75	138.125	384600.0
2000-05-22 13:30:00	SPY	ETF	138.0	138.125	137.25	137.5625	815000.0
2000-05-22 14:00:00	SPY	ETF	137.625	138.4688	137.0	138.3125	240400.0
2000-05-22 14:30:00	SPY	ETF	138.25	139.125	138.0312	138.625	627100.0
2000-05-22 15:00:00	SPY	ETF	138.625	140.75	138.5	140.5	1020200.0
2000-05-22 15:30:00	SPY	ETF	140.5938	140.7188	139.5	140.4062	1219500.0
2000-05-22 16:00:00	SPY	ETF	140.25	140.4062	140.0	140.0625	632100.0
2000-05-22 16:30:00	SPY	ETF	140.0625	140.0625	140.0625	140.0625	100.0
2000-05-22 09:30:00	QQQ	ETF	81.625	81.625	78.875	78.875	5317200.0
2000-05-22 10:00:00	QQQ	ETF	78.9375	79.25	76.375	76.375	4983700.0
2000-05-22 10:30:00	QQQ	ETF	76.5	78.0	75.5625	77.3125	5642500.0
2000-05-22 11:00:00	QQQ	ETF	77.375	78.625	76.0625	78.25	4129200.0
2000-05-22 11:30:00	QQQ	ETF	78.0938	78.3125	77.0	77.0625	1286900.0
2000-05-22 12:00:00	QQQ	ETF	77.0625	77.75	76.5	76.875	1394600.0
2000-05-22 12:30:00	QQQ	ETF	76.875	78.0625	76.8125	77.75	1681000.0
2000-05-22 13:00:00	QQQ	ETF	77.625	77.9062	76.9375	77.1875	937100.0
2000-05-22 13:30:00	QQQ	ETF	77.1875	77.4688	76.1875	76.5	1770300.0
2000-05-22 14:00:00	QQQ	ETF	76.5	77.5625	76.0	77.4375	2123400.0
2000-05-22 14:30:00	QQQ	ETF	77.5	79.0	77.1875	78.125	3235200.0
2000-05-22 15:00:00	QQQ	ETF	78.125	81.5	77.875	81.125	5688600.0
2000-05-22 15:30:00	QQQ	ETF	81.1875	81.875	79.5	81.625	4580400.0
2000-05-22 16:00:00	QQQ	ETF	81.5	82.125	81.5	82.125	589700.0
2000-05-22 16:30:00	QQQ	ETF	82.0	82.25	82.0	82.25	20800.0
2000-05-22 17:00:00	QQQ	ETF	82.0	82.0	81.75	81.75	1700.0
2000-05-22 17:30:00	QQQ	ETF	81.75	81.75	81.625	81.625	2300.0
2000-05-22 18:00:00	QQQ	ETF	81.875	82.0	81.625	81.625	1300.0
2000-05-22 09:30:00	DIA	ETF	106.125	106.3438	105.3438	105.5312	143400.0
2000-05-22 10:00:00	DIA	ETF	105.5	105.9375	104.8438	104.8438	153500.0
2000-05-22 10:30:00	DIA	ETF	104.875	105.0	104.0625	104.3438	67200.0
2000-05-22 11:00:00	DIA	ETF	104.5625	104.7188	103.8438	104.6562	80300.0
2000-05-22 11:30:00	DIA	ETF	104.5625	104.5938	103.875	104.0312	60500.0
2000-05-22 12:00:00	DIA	ETF	104.0312	104.375	103.875	103.875	99500.0
2000-05-22 12:30:00	DIA	ETF	104.0312	104.5625	104.0312	104.4062	52300.0
2000-05-22 13:00:00	DIA	ETF	104.4375	104.5	104.125	104.3125	78300.0
2000-05-22 13:30:00	DIA	ETF	104.3125	104.3125	103.7812	103.7812	105100.0
2000-05-22 14:00:00	DIA	ETF	103.875	104.5625	103.625	104.5625	72300.0
2000-05-22 14:30:00	DIA	ETF	104.5625	104.8125	104.2188	104.5625	40500.0
2000-05-22 15:00:00	DIA	ETF	104.4375	105.5	104.3438	105.5	78400.0
2000-05-22 15:30:00	DIA	ETF	105.375	105.5938	104.9062	105.4375	176900.0
2000-05-22 16:00:00	DIA	ETF	105.5	105.5312	105.2812	105.5312	24900.0

> showing 47 of 222 rows — these rows as CSV

> unlock the full archive -- $79 one-time