PREVIEW / etf_30min / 2000-05-23

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-23.parquet
  size:    9 KB
  rows:    190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-23 09:30:00	SPY	ETF	140.4375	140.8125	139.5625	139.5625	1377800.0
2000-05-23 10:00:00	SPY	ETF	139.5625	139.75	138.7812	139.3125	709700.0
2000-05-23 10:30:00	SPY	ETF	139.3125	139.9375	139.0625	139.75	495700.0
2000-05-23 11:00:00	SPY	ETF	139.6875	140.5	139.5312	140.5	510800.0
2000-05-23 11:30:00	SPY	ETF	140.4688	140.5625	140.0	140.3125	463700.0
2000-05-23 12:00:00	SPY	ETF	140.4375	140.4375	139.4688	139.7812	147400.0
2000-05-23 12:30:00	SPY	ETF	139.6875	139.6875	139.2188	139.4375	265400.0
2000-05-23 13:00:00	SPY	ETF	139.5	139.7812	139.0625	139.625	430800.0
2000-05-23 13:30:00	SPY	ETF	139.625	140.0938	139.4062	140.0938	140400.0
2000-05-23 14:00:00	SPY	ETF	140.0	140.2188	139.625	139.625	652600.0
2000-05-23 14:30:00	SPY	ETF	139.875	140.0	138.8125	138.8125	157800.0
2000-05-23 15:00:00	SPY	ETF	138.8125	139.1875	138.0312	138.25	690300.0
2000-05-23 15:30:00	SPY	ETF	138.3438	139.0625	137.5625	137.5625	1021000.0
2000-05-23 16:00:00	SPY	ETF	137.75	138.1562	137.5625	138.0	607300.0
2000-05-23 09:30:00	QQQ	ETF	81.375	82.625	80.1562	80.1562	4551100.0
2000-05-23 10:00:00	QQQ	ETF	80.1562	80.5	78.5	79.0	3276300.0
2000-05-23 10:30:00	QQQ	ETF	79.3125	80.75	79.0	80.5	1830800.0
2000-05-23 11:00:00	QQQ	ETF	80.625	81.625	80.25	81.5	1652900.0
2000-05-23 11:30:00	QQQ	ETF	81.5625	81.6875	80.625	81.1562	1208800.0
2000-05-23 12:00:00	QQQ	ETF	81.25	81.25	79.75	80.2188	830900.0
2000-05-23 12:30:00	QQQ	ETF	80.125	80.25	79.25	79.8438	1010100.0
2000-05-23 13:00:00	QQQ	ETF	79.8125	80.4375	79.375	80.25	1127400.0
2000-05-23 13:30:00	QQQ	ETF	80.0625	80.8125	79.5	80.75	1247000.0
2000-05-23 14:00:00	QQQ	ETF	80.8125	81.0	80.0938	80.3438	1461800.0
2000-05-23 14:30:00	QQQ	ETF	80.3125	80.375	78.125	78.1875	2861900.0
2000-05-23 15:00:00	QQQ	ETF	78.125	78.75	76.875	77.4375	3432900.0
2000-05-23 15:30:00	QQQ	ETF	77.5	78.5	75.3125	75.75	5689300.0
2000-05-23 16:00:00	QQQ	ETF	75.5	76.25	74.625	75.0	1537400.0
2000-05-23 16:30:00	QQQ	ETF	75.0625	75.125	74.625	74.75	10500.0
2000-05-23 17:00:00	QQQ	ETF	74.875	75.25	74.75	75.0	7000.0
2000-05-23 17:30:00	QQQ	ETF	74.9375	75.125	74.75	74.8125	7100.0
2000-05-23 18:00:00	QQQ	ETF	74.8125	74.8125	74.5	74.8125	3500.0
2000-05-23 09:30:00	DIA	ETF	105.5938	105.6562	105.0312	105.0312	56700.0
2000-05-23 10:00:00	DIA	ETF	105.1562	105.25	104.8125	104.8125	20300.0
2000-05-23 10:30:00	DIA	ETF	105.25	105.3125	105.0	105.3125	95400.0
2000-05-23 11:00:00	DIA	ETF	105.3125	105.6875	105.0312	105.5938	66000.0
2000-05-23 11:30:00	DIA	ETF	105.5	105.6562	105.375	105.5	34300.0
2000-05-23 12:00:00	DIA	ETF	105.625	105.625	105.1875	105.1875	5800.0
2000-05-23 12:30:00	DIA	ETF	105.2188	105.2188	105.0	105.2188	5300.0
2000-05-23 13:00:00	DIA	ETF	105.1875	105.1875	104.625	105.125	54500.0
2000-05-23 13:30:00	DIA	ETF	105.0	105.25	105.0	105.25	1200.0
2000-05-23 14:00:00	DIA	ETF	105.375	105.4688	105.125	105.3125	5700.0
2000-05-23 14:30:00	DIA	ETF	105.125	105.3438	104.5625	104.6875	6600.0
2000-05-23 15:00:00	DIA	ETF	104.6875	104.9375	104.0625	104.0625	123100.0
2000-05-23 15:30:00	DIA	ETF	104.1562	104.7812	104.0312	104.0625	207000.0
2000-05-23 16:00:00	DIA	ETF	104.25	104.5	104.25	104.4375	33400.0

> showing 46 of 190 rows — these rows as CSV

> unlock the full archive -- $79 one-time