PREVIEW / etf_30min / 2000-05-24

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-24.parquet
  size:    10 KB
  rows:    220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-24 09:30:00	SPY	ETF	138.0	138.9375	137.6875	137.6875	1488300.0
2000-05-24 10:00:00	SPY	ETF	137.6875	139.7188	137.4062	139.6875	1516400.0
2000-05-24 10:30:00	SPY	ETF	139.75	139.75	138.5312	138.5312	522900.0
2000-05-24 11:00:00	SPY	ETF	138.6562	138.875	137.9375	138.1875	407700.0
2000-05-24 11:30:00	SPY	ETF	138.1875	138.5	137.625	137.7188	492800.0
2000-05-24 12:00:00	SPY	ETF	137.8125	138.375	137.25	137.5	367900.0
2000-05-24 12:30:00	SPY	ETF	137.5312	137.7188	136.5	136.7188	778400.0
2000-05-24 13:00:00	SPY	ETF	136.625	137.5938	136.625	137.25	341700.0
2000-05-24 13:30:00	SPY	ETF	137.2188	138.5625	136.9688	138.25	437400.0
2000-05-24 14:00:00	SPY	ETF	138.0625	139.3438	137.6562	139.0938	1686500.0
2000-05-24 14:30:00	SPY	ETF	139.1875	140.0312	139.0312	139.875	329100.0
2000-05-24 15:00:00	SPY	ETF	139.75	140.4375	139.1562	139.8438	758600.0
2000-05-24 15:30:00	SPY	ETF	139.9375	140.6875	139.75	140.4062	1392400.0
2000-05-24 16:00:00	SPY	ETF	140.4062	140.4375	140.0312	140.0312	393700.0
2000-05-24 16:30:00	SPY	ETF	140.25	140.25	140.25	140.25	100.0
2000-05-24 09:30:00	QQQ	ETF	75.0	76.25	74.0312	74.5	6771600.0
2000-05-24 10:00:00	QQQ	ETF	74.0312	77.375	73.5	77.0	6783600.0
2000-05-24 10:30:00	QQQ	ETF	77.0625	77.625	75.375	75.5	3207200.0
2000-05-24 11:00:00	QQQ	ETF	75.5	76.5	75.0312	75.375	1729300.0
2000-05-24 11:30:00	QQQ	ETF	75.25	75.875	74.25	74.75	1651000.0
2000-05-24 12:00:00	QQQ	ETF	74.75	74.9688	74.0	74.125	1496100.0
2000-05-24 12:30:00	QQQ	ETF	74.0	74.5	72.25	72.75	2415100.0
2000-05-24 13:00:00	QQQ	ETF	72.5312	74.25	72.5	73.625	3035500.0
2000-05-24 13:30:00	QQQ	ETF	73.25	75.625	73.0	74.6875	3966500.0
2000-05-24 14:00:00	QQQ	ETF	74.6875	77.375	74.125	77.375	3818800.0
2000-05-24 14:30:00	QQQ	ETF	77.375	78.3438	76.375	78.0	4299500.0
2000-05-24 15:00:00	QQQ	ETF	77.9375	78.9375	76.6875	78.3125	3702300.0
2000-05-24 15:30:00	QQQ	ETF	78.3125	79.875	78.0	79.4375	5412700.0
2000-05-24 16:00:00	QQQ	ETF	79.4375	79.75	78.75	79.0	840000.0
2000-05-24 16:30:00	QQQ	ETF	78.875	79.0	78.5	78.875	2000.0
2000-05-24 17:00:00	QQQ	ETF	79.0	79.75	79.0	79.5	1600.0
2000-05-24 17:30:00	QQQ	ETF	79.5	79.75	79.5	79.5	2900.0
2000-05-24 18:00:00	QQQ	ETF	79.75	79.75	79.5	79.5	2900.0
2000-05-24 09:30:00	DIA	ETF	104.7188	104.9688	104.375	104.375	74200.0
2000-05-24 10:00:00	DIA	ETF	104.2812	105.5312	104.2812	105.5	102700.0
2000-05-24 10:30:00	DIA	ETF	105.375	105.4688	104.8438	104.8438	22500.0
2000-05-24 11:00:00	DIA	ETF	104.7812	105.0625	104.4688	104.7812	83000.0
2000-05-24 11:30:00	DIA	ETF	104.5312	104.875	104.25	104.625	38400.0
2000-05-24 12:00:00	DIA	ETF	104.5	104.6562	104.1875	104.1875	51000.0
2000-05-24 12:30:00	DIA	ETF	104.25	104.4062	103.4688	103.5625	154500.0
2000-05-24 13:00:00	DIA	ETF	103.5938	104.3125	103.5938	103.9062	57500.0
2000-05-24 13:30:00	DIA	ETF	104.0625	104.9375	104.0	104.7812	288300.0
2000-05-24 14:00:00	DIA	ETF	104.5625	105.1875	104.5312	105.0938	52800.0
2000-05-24 14:30:00	DIA	ETF	105.125	105.375	104.7812	105.25	160900.0
2000-05-24 15:00:00	DIA	ETF	105.375	105.625	104.9688	105.375	125200.0
2000-05-24 15:30:00	DIA	ETF	105.375	105.6875	105.25	105.5	39000.0
2000-05-24 16:00:00	DIA	ETF	105.5	105.5	105.2812	105.4375	4200.0

> showing 47 of 220 rows — these rows as CSV

> unlock the full archive -- $79 one-time