PREVIEW / etf_30min / 2000-05-26

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-26.parquet
  size:    10 KB
  rows:    214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-26 09:30:00	SPY	ETF	138.8125	139.6875	138.25	138.375	1175200.0
2000-05-26 10:00:00	SPY	ETF	138.375	138.7188	137.5312	138.2812	778900.0
2000-05-26 10:30:00	SPY	ETF	138.2812	139.25	138.0625	138.7188	322300.0
2000-05-26 11:00:00	SPY	ETF	138.75	139.0625	138.1875	138.7812	275900.0
2000-05-26 11:30:00	SPY	ETF	138.75	139.4375	138.5938	139.25	205200.0
2000-05-26 12:00:00	SPY	ETF	139.1875	139.3125	138.75	139.125	292800.0
2000-05-26 12:30:00	SPY	ETF	139.0	139.0938	138.4062	138.5	399000.0
2000-05-26 13:00:00	SPY	ETF	138.5	138.5938	138.0938	138.2188	81800.0
2000-05-26 13:30:00	SPY	ETF	138.125	138.625	138.0	138.25	104900.0
2000-05-26 14:00:00	SPY	ETF	138.3125	138.3125	137.6562	138.0	201000.0
2000-05-26 14:30:00	SPY	ETF	137.9688	138.3438	137.5	138.1562	128900.0
2000-05-26 15:00:00	SPY	ETF	138.0	138.4375	137.4375	137.6562	218000.0
2000-05-26 15:30:00	SPY	ETF	137.625	138.375	137.3125	138.3125	367300.0
2000-05-26 16:00:00	SPY	ETF	138.3438	138.6875	138.0	138.0	255500.0
2000-05-26 09:30:00	QQQ	ETF	77.75	79.25	76.75	77.0	3057900.0
2000-05-26 10:00:00	QQQ	ETF	77.25	77.4375	75.75	76.5625	3537800.0
2000-05-26 10:30:00	QQQ	ETF	76.625	78.0	76.4375	77.0	1864900.0
2000-05-26 11:00:00	QQQ	ETF	77.0625	78.0312	76.875	77.75	1276100.0
2000-05-26 11:30:00	QQQ	ETF	77.75	78.4688	77.25	78.0625	1019300.0
2000-05-26 12:00:00	QQQ	ETF	78.0	78.0625	77.25	77.625	969400.0
2000-05-26 12:30:00	QQQ	ETF	77.625	77.8125	76.5625	76.875	717000.0
2000-05-26 13:00:00	QQQ	ETF	76.75	77.125	76.4062	76.5	547800.0
2000-05-26 13:30:00	QQQ	ETF	76.5	77.1875	76.25	76.75	675400.0
2000-05-26 14:00:00	QQQ	ETF	76.75	76.75	76.0	76.3125	1065600.0
2000-05-26 14:30:00	QQQ	ETF	76.5625	77.3125	76.0	77.25	778500.0
2000-05-26 15:00:00	QQQ	ETF	77.25	77.3125	76.125	76.5	618400.0
2000-05-26 15:30:00	QQQ	ETF	76.5625	77.75	76.0	77.5	1569300.0
2000-05-26 16:00:00	QQQ	ETF	77.5	78.125	77.3125	77.75	413400.0
2000-05-26 16:30:00	QQQ	ETF	77.3125	77.6875	77.3125	77.6875	1400.0
2000-05-26 17:00:00	QQQ	ETF	77.6875	77.6875	77.6875	77.6875	1000.0
2000-05-26 17:30:00	QQQ	ETF	77.6875	77.6875	77.6875	77.6875	100.0
2000-05-26 18:00:00	QQQ	ETF	77.6875	77.75	77.6875	77.75	2600.0
2000-05-26 09:30:00	IWM	ETF	45.5312	45.5312	45.5312	45.5312	2000.0
2000-05-26 10:00:00	IWM	ETF	45.2812	45.2812	45.2812	45.2812	2000.0
2000-05-26 10:30:00	IWM	ETF	45.3125	45.5	45.3125	45.5	12000.0
2000-05-26 12:00:00	IWM	ETF	45.6719	45.6719	45.6719	45.6719	200.0
2000-05-26 13:30:00	IWM	ETF	45.5625	45.5625	45.5625	45.5625	10000.0
2000-05-26 14:00:00	IWM	ETF	45.3594	45.3594	45.3594	45.3594	44400.0
2000-05-26 14:30:00	IWM	ETF	45.375	45.375	45.375	45.375	200.0
2000-05-26 15:30:00	IWM	ETF	45.7188	45.7188	45.7188	45.7188	6000.0
2000-05-26 09:30:00	DIA	ETF	103.4688	103.9688	102.9375	103.0625	272500.0
2000-05-26 10:00:00	DIA	ETF	103.125	103.375	102.5312	103.1875	128400.0
2000-05-26 10:30:00	DIA	ETF	103.2188	103.8125	102.9688	103.25	66300.0
2000-05-26 11:00:00	DIA	ETF	103.125	103.5625	103.0312	103.4375	26300.0
2000-05-26 11:30:00	DIA	ETF	103.25	103.875	103.25	103.6875	67200.0
2000-05-26 12:00:00	DIA	ETF	103.5	103.7812	103.375	103.6562	8600.0
2000-05-26 12:30:00	DIA	ETF	103.6562	103.6875	103.1875	103.375	14700.0
2000-05-26 13:00:00	DIA	ETF	103.4375	103.5312	103.0938	103.0938	114200.0
2000-05-26 13:30:00	DIA	ETF	103.25	103.5312	103.2188	103.2188	8400.0
2000-05-26 14:00:00	DIA	ETF	103.2188	103.2188	102.75	103.0	22500.0

> showing 50 of 214 rows — these rows as CSV

> unlock the full archive -- $79 one-time