PREVIEW / etf_30min / 2000-05-30

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-30.parquet
  size:    10 KB
  rows:    216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-30 09:30:00	SPY	ETF	140.0	140.3438	139.75	140.0625	965300.0
2000-05-30 10:00:00	SPY	ETF	139.9375	140.5	139.4688	140.1875	525100.0
2000-05-30 10:30:00	SPY	ETF	140.0625	140.6875	140.0312	140.5	341700.0
2000-05-30 11:00:00	SPY	ETF	140.625	140.7188	140.2188	140.375	243900.0
2000-05-30 11:30:00	SPY	ETF	140.3125	140.5	140.1875	140.3125	113900.0
2000-05-30 12:00:00	SPY	ETF	140.25	140.7188	140.25	140.5625	175300.0
2000-05-30 12:30:00	SPY	ETF	140.5625	140.9688	140.375	140.75	350600.0
2000-05-30 13:00:00	SPY	ETF	140.75	141.0312	140.6875	141.0	143600.0
2000-05-30 13:30:00	SPY	ETF	140.9375	141.0312	140.5625	140.6562	125800.0
2000-05-30 14:00:00	SPY	ETF	140.6875	141.5	140.5625	141.375	397000.0
2000-05-30 14:30:00	SPY	ETF	141.5	141.8125	141.3125	141.7188	357600.0
2000-05-30 15:00:00	SPY	ETF	141.6875	142.4688	141.6875	142.1562	468000.0
2000-05-30 15:30:00	SPY	ETF	142.1875	142.6875	141.9688	142.625	525700.0
2000-05-30 16:00:00	SPY	ETF	142.6875	142.9375	142.4688	142.4688	466200.0
2000-05-30 16:30:00	SPY	ETF	142.4688	142.7188	142.4688	142.7188	400.0
2000-05-30 18:00:00	SPY	ETF	142.5	142.5	142.5	142.5	100.0
2000-05-30 09:30:00	QQQ	ETF	80.0	81.0	80.0	80.5	7186000.0
2000-05-30 10:00:00	QQQ	ETF	80.5	81.4375	80.0	81.125	3088300.0
2000-05-30 10:30:00	QQQ	ETF	81.125	81.75	80.75	81.7188	1827800.0
2000-05-30 11:00:00	QQQ	ETF	81.7188	81.75	81.125	81.375	1612900.0
2000-05-30 11:30:00	QQQ	ETF	81.375	81.5	81.0	81.125	874000.0
2000-05-30 12:00:00	QQQ	ETF	81.125	81.875	81.0938	81.75	840700.0
2000-05-30 12:30:00	QQQ	ETF	81.75	82.2188	81.625	81.75	1139500.0
2000-05-30 13:00:00	QQQ	ETF	81.75	82.125	81.75	82.0625	702500.0
2000-05-30 13:30:00	QQQ	ETF	82.125	82.2188	81.625	81.625	758500.0
2000-05-30 14:00:00	QQQ	ETF	81.7188	83.0	81.625	82.9375	3443800.0
2000-05-30 14:30:00	QQQ	ETF	82.9375	83.5	82.625	83.5	2125300.0
2000-05-30 15:00:00	QQQ	ETF	83.25	84.1875	83.0625	83.875	2240600.0
2000-05-30 15:30:00	QQQ	ETF	83.9375	85.25	83.625	85.0	3355600.0
2000-05-30 16:00:00	QQQ	ETF	85.0	85.6875	80.75	85.25	854400.0
2000-05-30 16:30:00	QQQ	ETF	85.5	85.5	85.25	85.5	5100.0
2000-05-30 17:00:00	QQQ	ETF	85.25	85.5	85.25	85.4375	2000.0
2000-05-30 17:30:00	QQQ	ETF	85.25	85.5625	84.0	85.5	3800.0
2000-05-30 18:00:00	QQQ	ETF	85.625	85.625	85.5625	85.5625	900.0
2000-05-30 09:30:00	IWM	ETF	46.375	46.375	46.375	46.375	2000.0
2000-05-30 11:00:00	IWM	ETF	46.8438	46.8438	46.8438	46.8438	2400.0
2000-05-30 15:00:00	IWM	ETF	47.2812	47.2812	47.2812	47.2812	3200.0
2000-05-30 15:30:00	IWM	ETF	47.3125	47.4062	47.3125	47.4062	50000.0
2000-05-30 09:30:00	DIA	ETF	104.125	104.2188	103.8125	103.8125	153200.0
2000-05-30 10:00:00	DIA	ETF	103.8125	104.2812	103.5312	104.0	134500.0
2000-05-30 10:30:00	DIA	ETF	104.1562	104.4688	103.875	104.4062	65800.0
2000-05-30 11:00:00	DIA	ETF	104.25	104.4688	104.0938	104.2812	37800.0
2000-05-30 11:30:00	DIA	ETF	104.375	104.4375	104.2188	104.2188	32500.0
2000-05-30 12:00:00	DIA	ETF	104.25	104.4688	104.25	104.3438	42500.0
2000-05-30 12:30:00	DIA	ETF	104.4375	104.7812	104.375	104.6875	26800.0
2000-05-30 13:00:00	DIA	ETF	104.4688	104.8125	104.4688	104.5938	6900.0
2000-05-30 13:30:00	DIA	ETF	104.5625	104.7812	104.1875	104.4062	69200.0
2000-05-30 14:00:00	DIA	ETF	104.25	104.9062	104.25	104.7188	45700.0
2000-05-30 14:30:00	DIA	ETF	104.6875	104.9688	104.5625	104.75	55600.0
2000-05-30 15:00:00	DIA	ETF	104.875	105.125	104.75	105.125	35000.0

> showing 50 of 216 rows — these rows as CSV

> unlock the full archive -- $79 one-time