PREVIEW / etf_30min / 2000-06-01

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-01.parquet
  size:    10 KB
  rows:    220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-01 09:30:00	SPY	ETF	143.6875	144.125	143.0	143.6875	1231500.0
2000-06-01 10:00:00	SPY	ETF	143.8125	144.875	143.6562	144.7812	959500.0
2000-06-01 10:30:00	SPY	ETF	144.7812	145.3438	144.5938	144.875	433200.0
2000-06-01 11:00:00	SPY	ETF	145.0625	145.0938	144.6562	144.8125	421500.0
2000-06-01 11:30:00	SPY	ETF	144.875	145.25	144.7188	145.1875	529600.0
2000-06-01 12:00:00	SPY	ETF	145.2188	145.375	144.9062	145.0625	666500.0
2000-06-01 12:30:00	SPY	ETF	145.0	145.0938	144.75	144.9062	408500.0
2000-06-01 13:00:00	SPY	ETF	144.875	145.0	144.5	144.5	345900.0
2000-06-01 13:30:00	SPY	ETF	144.5	144.9375	144.3125	144.375	389800.0
2000-06-01 14:00:00	SPY	ETF	144.3438	144.6875	144.25	144.6875	432600.0
2000-06-01 14:30:00	SPY	ETF	144.5938	144.7188	143.75	144.0	466500.0
2000-06-01 15:00:00	SPY	ETF	143.9688	144.7188	143.9062	144.4062	545700.0
2000-06-01 15:30:00	SPY	ETF	144.5312	145.3438	144.5312	145.1562	928400.0
2000-06-01 16:00:00	SPY	ETF	145.0625	145.4375	145.0312	145.3125	661300.0
2000-06-01 09:30:00	QQQ	ETF	85.1875	86.1562	84.5312	85.75	3945200.0
2000-06-01 10:00:00	QQQ	ETF	85.5625	86.9375	85.5	86.6875	3781800.0
2000-06-01 10:30:00	QQQ	ETF	86.625	87.25	86.5	86.8125	2756500.0
2000-06-01 11:00:00	QQQ	ETF	86.8125	87.0	86.4375	86.6875	1591100.0
2000-06-01 11:30:00	QQQ	ETF	86.625	87.125	86.5625	87.125	1425400.0
2000-06-01 12:00:00	QQQ	ETF	87.125	87.7188	86.875	87.25	1853800.0
2000-06-01 12:30:00	QQQ	ETF	87.25	87.5	86.875	87.3125	1303000.0
2000-06-01 13:00:00	QQQ	ETF	87.25	87.375	86.9375	87.1875	961800.0
2000-06-01 13:30:00	QQQ	ETF	87.0938	87.4062	86.5	86.625	1699900.0
2000-06-01 14:00:00	QQQ	ETF	86.5625	87.125	86.3125	87.0625	1464800.0
2000-06-01 14:30:00	QQQ	ETF	87.0312	87.0938	85.7188	86.3125	1855000.0
2000-06-01 15:00:00	QQQ	ETF	86.3125	87.5	85.8438	87.0	2032600.0
2000-06-01 15:30:00	QQQ	ETF	87.0	88.375	86.9375	87.625	3593000.0
2000-06-01 16:00:00	QQQ	ETF	87.75	87.8125	87.375	87.4688	610700.0
2000-06-01 16:30:00	QQQ	ETF	85.75	87.5	85.75	87.5	16400.0
2000-06-01 17:00:00	QQQ	ETF	87.5	87.5	87.5	87.5	1400.0
2000-06-01 17:30:00	QQQ	ETF	87.5	87.5625	87.375	87.375	4700.0
2000-06-01 10:00:00	IWM	ETF	48.5469	48.5469	48.5469	48.5469	600.0
2000-06-01 11:00:00	IWM	ETF	48.5938	48.625	48.5938	48.625	1400.0
2000-06-01 13:30:00	IWM	ETF	48.6562	48.6562	48.6562	48.6562	5000.0
2000-06-01 09:30:00	DIA	ETF	105.9688	106.0	105.3438	105.8438	40800.0
2000-06-01 10:00:00	DIA	ETF	105.6875	106.375	105.5938	106.25	279100.0
2000-06-01 10:30:00	DIA	ETF	106.4062	106.625	106.3125	106.4688	165300.0
2000-06-01 11:00:00	DIA	ETF	106.625	106.625	106.25	106.5	34000.0
2000-06-01 11:30:00	DIA	ETF	106.625	106.8125	106.4062	106.8125	40100.0
2000-06-01 12:00:00	DIA	ETF	106.75	107.0	106.625	106.6875	33700.0
2000-06-01 12:30:00	DIA	ETF	106.75	106.75	106.375	106.5	30200.0
2000-06-01 13:00:00	DIA	ETF	106.5312	106.5312	106.125	106.1562	22500.0
2000-06-01 13:30:00	DIA	ETF	106.1562	106.4688	106.125	106.125	19900.0
2000-06-01 14:00:00	DIA	ETF	106.125	106.5	106.125	106.5	10700.0
2000-06-01 14:30:00	DIA	ETF	106.3438	106.375	105.6875	105.8125	22900.0
2000-06-01 15:00:00	DIA	ETF	106.0	106.3125	105.75	106.0625	18000.0
2000-06-01 15:30:00	DIA	ETF	106.25	106.5625	106.1562	106.5625	57800.0
2000-06-01 16:00:00	DIA	ETF	106.5	106.6875	106.4375	106.5	16400.0

> showing 48 of 220 rows — these rows as CSV

> unlock the full archive -- $79 one-time