PREVIEW / etf_30min / 2000-06-02

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-02.parquet
  size:    10 KB
  rows:    238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-02 09:30:00	SPY	ETF	148.9375	149.0938	148.4375	148.75	2673100.0
2000-06-02 10:00:00	SPY	ETF	148.75	148.7812	148.1875	148.5938	902800.0
2000-06-02 10:30:00	SPY	ETF	148.5	148.7188	148.3125	148.625	516200.0
2000-06-02 11:00:00	SPY	ETF	148.5625	148.75	148.0	148.125	685200.0
2000-06-02 11:30:00	SPY	ETF	148.0	148.3438	148.0	148.0	502100.0
2000-06-02 12:00:00	SPY	ETF	148.125	148.5625	148.0	148.375	436800.0
2000-06-02 12:30:00	SPY	ETF	148.4688	148.5625	147.875	148.0	340100.0
2000-06-02 13:00:00	SPY	ETF	148.0	148.1875	147.4688	147.7812	247400.0
2000-06-02 13:30:00	SPY	ETF	147.8125	147.9375	147.5	147.75	259800.0
2000-06-02 14:00:00	SPY	ETF	147.75	148.1562	147.6875	148.125	271400.0
2000-06-02 14:30:00	SPY	ETF	148.0	148.5	147.75	148.3438	409200.0
2000-06-02 15:00:00	SPY	ETF	148.3438	148.5625	147.9688	148.2812	356900.0
2000-06-02 15:30:00	SPY	ETF	148.1562	148.5	147.9375	148.0938	567500.0
2000-06-02 16:00:00	SPY	ETF	148.0625	148.2188	147.6562	147.8438	504300.0
2000-06-02 16:30:00	SPY	ETF	147.8438	148.0625	147.8438	148.0625	300.0
2000-06-02 09:30:00	QQQ	ETF	92.625	93.5625	92.125	92.75	10186600.0
2000-06-02 10:00:00	QQQ	ETF	92.875	93.0312	92.1875	92.875	2511800.0
2000-06-02 10:30:00	QQQ	ETF	92.9375	93.25	92.5	93.25	1550100.0
2000-06-02 11:00:00	QQQ	ETF	93.25	93.3125	92.4062	92.625	2101100.0
2000-06-02 11:30:00	QQQ	ETF	92.5625	92.9375	92.4375	92.6875	1157100.0
2000-06-02 12:00:00	QQQ	ETF	92.75	93.1875	92.6875	93.125	1296000.0
2000-06-02 12:30:00	QQQ	ETF	93.1562	93.1875	92.25	92.5	1300700.0
2000-06-02 13:00:00	QQQ	ETF	92.4375	92.875	92.25	92.375	830100.0
2000-06-02 13:30:00	QQQ	ETF	92.4688	92.5	91.875	92.2812	1600000.0
2000-06-02 14:00:00	QQQ	ETF	92.25	93.0625	92.25	93.0	1709400.0
2000-06-02 14:30:00	QQQ	ETF	92.875	94.0938	92.625	93.6875	2152100.0
2000-06-02 15:00:00	QQQ	ETF	93.75	93.9375	93.0	93.3125	1797500.0
2000-06-02 15:30:00	QQQ	ETF	93.4375	93.75	93.0	93.375	2685100.0
2000-06-02 16:00:00	QQQ	ETF	93.5625	93.6875	93.125	93.4375	1158000.0
2000-06-02 16:30:00	QQQ	ETF	92.625	93.4375	92.625	93.25	2100.0
2000-06-02 17:00:00	QQQ	ETF	93.25	93.3125	93.0	93.3125	300.0
2000-06-02 17:30:00	QQQ	ETF	93.3125	93.375	93.3125	93.375	1500.0
2000-06-02 18:00:00	QQQ	ETF	93.25	93.625	93.25	93.625	3700.0
2000-06-02 09:30:00	IWM	ETF	50.8594	51.1406	50.8594	51.1406	6000.0
2000-06-02 10:00:00	IWM	ETF	51.125	51.125	50.9531	50.9531	3000.0
2000-06-02 11:00:00	IWM	ETF	50.9688	50.9688	50.9688	50.9688	6000.0
2000-06-02 11:30:00	IWM	ETF	50.9688	50.9688	50.875	50.875	2800.0
2000-06-02 12:00:00	IWM	ETF	50.9688	50.9688	50.9688	50.9688	4200.0
2000-06-02 12:30:00	IWM	ETF	50.9375	50.9375	50.9375	50.9375	1000.0
2000-06-02 13:30:00	IWM	ETF	50.9062	50.9062	50.9062	50.9062	2000.0
2000-06-02 14:30:00	IWM	ETF	51.0469	51.0469	51.0469	51.0469	1000.0
2000-06-02 15:00:00	IWM	ETF	51.1562	51.1562	51.1406	51.1406	2800.0
2000-06-02 16:00:00	IWM	ETF	51.1875	51.1875	51.1875	51.1875	600.0
2000-06-02 09:30:00	DIA	ETF	108.75	108.9688	108.2188	108.4688	306900.0
2000-06-02 10:00:00	DIA	ETF	108.4688	108.5625	108.1875	108.3125	64500.0
2000-06-02 10:30:00	DIA	ETF	108.375	108.4688	108.125	108.3438	15000.0
2000-06-02 11:00:00	DIA	ETF	108.4688	108.4688	108.0	108.0312	18800.0
2000-06-02 11:30:00	DIA	ETF	108.0312	108.3438	108.0312	108.2188	34200.0
2000-06-02 12:00:00	DIA	ETF	108.25	108.5	108.0312	108.4688	8900.0
2000-06-02 12:30:00	DIA	ETF	108.4688	108.4688	108.125	108.3125	13900.0

> showing 50 of 238 rows — these rows as CSV

> unlock the full archive -- $79 one-time