PREVIEW / etf_30min / 2000-06-05

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-05.parquet
  size:    10 KB
  rows:    242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-05 09:30:00	SPY	ETF	147.4688	147.75	147.125	147.5	1924300.0
2000-06-05 10:00:00	SPY	ETF	147.5938	147.9688	147.1562	147.8125	593300.0
2000-06-05 10:30:00	SPY	ETF	147.8125	148.2188	147.5625	148.0	370700.0
2000-06-05 11:00:00	SPY	ETF	147.8438	148.0	147.3125	147.5938	302100.0
2000-06-05 11:30:00	SPY	ETF	147.5625	147.7188	147.0	147.3125	311800.0
2000-06-05 12:00:00	SPY	ETF	147.2188	147.9375	147.125	147.625	271600.0
2000-06-05 12:30:00	SPY	ETF	147.75	147.8125	147.5625	147.625	262600.0
2000-06-05 13:00:00	SPY	ETF	147.625	148.0	147.5	147.875	631400.0
2000-06-05 13:30:00	SPY	ETF	147.875	148.0	147.375	147.4375	105500.0
2000-06-05 14:00:00	SPY	ETF	147.375	147.4375	147.0	147.375	198100.0
2000-06-05 14:30:00	SPY	ETF	147.375	147.7188	147.25	147.625	658600.0
2000-06-05 15:00:00	SPY	ETF	147.7188	147.7188	147.0312	147.0312	396000.0
2000-06-05 15:30:00	SPY	ETF	147.0938	147.7812	146.875	147.25	555400.0
2000-06-05 16:00:00	SPY	ETF	147.3438	147.8438	147.125	147.125	386400.0
2000-06-05 16:30:00	SPY	ETF	147.125	147.125	147.125	147.125	300.0
2000-06-05 09:30:00	QQQ	ETF	92.25	93.9375	91.875	93.6875	4934300.0
2000-06-05 10:00:00	QQQ	ETF	93.6875	94.8125	93.0	94.75	2262100.0
2000-06-05 10:30:00	QQQ	ETF	94.75	95.3125	94.3125	94.9375	2081000.0
2000-06-05 11:00:00	QQQ	ETF	94.8125	94.8438	93.6875	94.0	1572100.0
2000-06-05 11:30:00	QQQ	ETF	94.0	94.2188	92.875	93.3438	1478300.0
2000-06-05 12:00:00	QQQ	ETF	93.125	94.0	93.125	93.8125	1026300.0
2000-06-05 12:30:00	QQQ	ETF	93.8125	93.9062	93.3125	93.4375	613300.0
2000-06-05 13:00:00	QQQ	ETF	93.375	93.9375	93.125	93.9062	867000.0
2000-06-05 13:30:00	QQQ	ETF	93.9062	93.9062	93.0312	93.125	911200.0
2000-06-05 14:00:00	QQQ	ETF	93.125	93.1875	92.125	92.75	2025800.0
2000-06-05 14:30:00	QQQ	ETF	92.5938	93.4375	92.375	93.4062	1225700.0
2000-06-05 15:00:00	QQQ	ETF	93.4062	93.5312	92.5	92.5625	1462300.0
2000-06-05 15:30:00	QQQ	ETF	92.5	93.6875	92.0	93.0625	2743500.0
2000-06-05 16:00:00	QQQ	ETF	93.0625	93.5312	93.0	93.375	510300.0
2000-06-05 16:30:00	QQQ	ETF	93.5	93.625	93.5	93.625	1800.0
2000-06-05 17:00:00	QQQ	ETF	93.625	93.625	93.625	93.625	1500.0
2000-06-05 17:30:00	QQQ	ETF	93.625	93.625	93.5	93.5	1000.0
2000-06-05 18:00:00	QQQ	ETF	93.8438	93.8438	93.8438	93.8438	2100.0
2000-06-05 09:30:00	IWM	ETF	51.0625	51.25	51.0625	51.25	26200.0
2000-06-05 10:00:00	IWM	ETF	51.5625	51.5625	51.5625	51.5625	1800.0
2000-06-05 11:00:00	IWM	ETF	51.5	51.5	51.5	51.5	2000.0
2000-06-05 11:30:00	IWM	ETF	51.4062	51.4062	51.4062	51.4062	2000.0
2000-06-05 12:30:00	IWM	ETF	51.4062	51.4062	51.4062	51.4062	800.0
2000-06-05 13:00:00	IWM	ETF	51.375	51.375	51.2188	51.25	3000.0
2000-06-05 13:30:00	IWM	ETF	51.3125	51.3125	51.3125	51.3125	2000.0
2000-06-05 14:00:00	IWM	ETF	51.3125	51.3125	51.0312	51.0312	1600.0
2000-06-05 14:30:00	IWM	ETF	51.1406	51.1719	51.0312	51.0312	1600.0
2000-06-05 15:00:00	IWM	ETF	51.0312	51.1406	51.0312	51.1406	4400.0
2000-06-05 15:30:00	IWM	ETF	51.125	51.125	50.9375	51.0	3000.0
2000-06-05 09:30:00	DIA	ETF	107.375	107.875	107.375	107.6562	338500.0
2000-06-05 10:00:00	DIA	ETF	107.875	108.1562	107.5312	108.125	69600.0
2000-06-05 10:30:00	DIA	ETF	108.0	108.25	107.8438	108.0938	13100.0
2000-06-05 11:00:00	DIA	ETF	107.7812	108.0	107.625	108.0	79500.0
2000-06-05 11:30:00	DIA	ETF	107.9062	107.9688	107.625	107.6562	14300.0
2000-06-05 12:00:00	DIA	ETF	107.8125	108.4688	107.6562	108.2812	18900.0

> showing 50 of 242 rows — these rows as CSV

> unlock the full archive -- $79 one-time