PREVIEW / etf_30min / 2000-06-06

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-06.parquet
  size:    10 KB
  rows:    248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-06 09:30:00	SPY	ETF	146.625	146.9375	146.375	146.875	611600.0
2000-06-06 10:00:00	SPY	ETF	146.875	147.25	146.625	146.9688	182300.0
2000-06-06 10:30:00	SPY	ETF	146.875	147.25	146.75	146.9062	242000.0
2000-06-06 11:00:00	SPY	ETF	146.875	147.0	146.6875	147.0	215700.0
2000-06-06 11:30:00	SPY	ETF	147.0	147.3125	146.9375	147.2812	380000.0
2000-06-06 12:00:00	SPY	ETF	147.25	147.375	147.0312	147.0312	151000.0
2000-06-06 12:30:00	SPY	ETF	147.0625	147.5	147.0	147.2812	365100.0
2000-06-06 13:00:00	SPY	ETF	147.375	147.7812	147.3125	147.5	256500.0
2000-06-06 13:30:00	SPY	ETF	147.4688	147.625	147.3125	147.4375	117400.0
2000-06-06 14:00:00	SPY	ETF	147.375	147.4375	146.8438	146.875	230200.0
2000-06-06 14:30:00	SPY	ETF	146.9688	146.9688	146.25	146.4375	471600.0
2000-06-06 15:00:00	SPY	ETF	146.3125	146.4688	145.9062	146.2812	748700.0
2000-06-06 15:30:00	SPY	ETF	146.3125	146.625	146.1875	146.3438	479000.0
2000-06-06 16:00:00	SPY	ETF	146.125	146.5	146.125	146.4688	256500.0
2000-06-06 09:30:00	QQQ	ETF	93.1875	94.0	92.75	93.75	2071400.0
2000-06-06 10:00:00	QQQ	ETF	93.75	94.2188	93.25	93.5	1953800.0
2000-06-06 10:30:00	QQQ	ETF	93.5	94.0	93.25	93.5	1066900.0
2000-06-06 11:00:00	QQQ	ETF	93.4375	93.6875	93.1875	93.625	753100.0
2000-06-06 11:30:00	QQQ	ETF	93.6875	94.0625	93.5312	93.875	897000.0
2000-06-06 12:00:00	QQQ	ETF	93.875	94.125	93.75	93.9688	411900.0
2000-06-06 12:30:00	QQQ	ETF	93.9688	94.5	93.8125	94.4375	838800.0
2000-06-06 13:00:00	QQQ	ETF	94.4375	95.0	94.375	94.6875	994800.0
2000-06-06 13:30:00	QQQ	ETF	94.75	95.0	94.375	94.5312	815300.0
2000-06-06 14:00:00	QQQ	ETF	94.5	94.5625	93.5	93.5	879600.0
2000-06-06 14:30:00	QQQ	ETF	93.5	93.625	92.0625	92.4375	2999100.0
2000-06-06 15:00:00	QQQ	ETF	92.1875	92.625	91.4375	92.2188	4191400.0
2000-06-06 15:30:00	QQQ	ETF	92.125	92.75	91.0	91.125	4038400.0
2000-06-06 16:00:00	QQQ	ETF	91.125	91.25	90.875	91.0	1239200.0
2000-06-06 16:30:00	QQQ	ETF	91.0	91.125	91.0	91.125	400.0
2000-06-06 17:00:00	QQQ	ETF	91.25	91.375	91.125	91.125	3400.0
2000-06-06 17:30:00	QQQ	ETF	91.1875	91.1875	91.1875	91.1875	500.0
2000-06-06 18:00:00	QQQ	ETF	91.1875	91.25	91.1875	91.25	200.0
2000-06-06 10:00:00	IWM	ETF	51.7969	51.7969	51.7969	51.7969	200.0
2000-06-06 10:30:00	IWM	ETF	51.875	52.0312	51.875	52.0312	14400.0
2000-06-06 11:00:00	IWM	ETF	52.0	52.0	51.9062	52.0	4600.0
2000-06-06 11:30:00	IWM	ETF	52.0	52.0312	52.0	52.0	3800.0
2000-06-06 12:00:00	IWM	ETF	52.0625	52.0625	52.0625	52.0625	1800.0
2000-06-06 12:30:00	IWM	ETF	52.0625	52.0625	52.0625	52.0625	1000.0
2000-06-06 13:00:00	IWM	ETF	52.0938	52.3281	52.0938	52.3281	101200.0
2000-06-06 13:30:00	IWM	ETF	52.4062	52.4062	52.2812	52.2969	1000.0
2000-06-06 14:00:00	IWM	ETF	52.25	52.25	52.125	52.125	3600.0
2000-06-06 14:30:00	IWM	ETF	51.875	51.875	51.5312	51.5312	9200.0
2000-06-06 15:00:00	IWM	ETF	51.5	51.5	51.3438	51.4688	10800.0
2000-06-06 15:30:00	IWM	ETF	51.5	51.5	51.5	51.5	200.0
2000-06-06 09:30:00	DIA	ETF	107.5	107.7188	107.1875	107.4688	76400.0
2000-06-06 10:00:00	DIA	ETF	107.625	107.7812	107.3125	107.625	68800.0
2000-06-06 10:30:00	DIA	ETF	107.5	107.9375	107.5	107.5	24300.0
2000-06-06 11:00:00	DIA	ETF	107.4688	107.6562	107.375	107.5312	8600.0
2000-06-06 11:30:00	DIA	ETF	107.6875	107.8125	107.5	107.625	7500.0
2000-06-06 12:00:00	DIA	ETF	107.625	107.8438	107.5312	107.5312	17500.0

> showing 50 of 248 rows — these rows as CSV

> unlock the full archive -- $79 one-time