PREVIEW / etf_30min / 2000-06-07

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-07.parquet
  size:    10 KB
  rows:    247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-07 09:30:00	SPY	ETF	146.625	146.9375	146.3438	146.6875	587500.0
2000-06-07 10:00:00	SPY	ETF	146.625	146.875	146.0	146.1562	457400.0
2000-06-07 10:30:00	SPY	ETF	146.2188	146.4688	146.0625	146.3125	187100.0
2000-06-07 11:00:00	SPY	ETF	146.3438	146.75	146.3125	146.75	416800.0
2000-06-07 11:30:00	SPY	ETF	146.75	147.25	146.6875	146.875	567900.0
2000-06-07 12:00:00	SPY	ETF	146.9688	147.2188	146.8125	146.875	158300.0
2000-06-07 12:30:00	SPY	ETF	146.875	146.9375	146.625	146.7188	40900.0
2000-06-07 13:00:00	SPY	ETF	146.875	147.0625	146.7812	147.0	38400.0
2000-06-07 13:30:00	SPY	ETF	146.9062	147.0938	146.5312	146.9688	116700.0
2000-06-07 14:00:00	SPY	ETF	147.0625	147.7188	146.9688	147.4062	543200.0
2000-06-07 14:30:00	SPY	ETF	147.5	148.0	147.4688	147.75	198000.0
2000-06-07 15:00:00	SPY	ETF	147.6875	147.9375	147.1875	147.5	637800.0
2000-06-07 15:30:00	SPY	ETF	147.5625	148.0	147.375	147.5625	419200.0
2000-06-07 16:00:00	SPY	ETF	147.6875	147.6875	147.1875	147.4688	525200.0
2000-06-07 09:30:00	QQQ	ETF	91.5625	92.25	90.375	91.5	3535900.0
2000-06-07 10:00:00	QQQ	ETF	91.5	91.875	89.5625	90.125	2966700.0
2000-06-07 10:30:00	QQQ	ETF	90.125	90.9375	90.0	90.125	1294200.0
2000-06-07 11:00:00	QQQ	ETF	90.375	91.1875	90.1562	91.125	989200.0
2000-06-07 11:30:00	QQQ	ETF	91.125	91.75	91.0	91.375	1320900.0
2000-06-07 12:00:00	QQQ	ETF	91.3125	91.625	90.875	90.9375	561400.0
2000-06-07 12:30:00	QQQ	ETF	90.875	91.375	90.625	91.3125	796500.0
2000-06-07 13:00:00	QQQ	ETF	91.25	91.625	91.1562	91.4375	759900.0
2000-06-07 13:30:00	QQQ	ETF	91.4375	91.5	90.6875	91.1875	658000.0
2000-06-07 14:00:00	QQQ	ETF	91.2188	92.375	91.0312	92.3125	1900800.0
2000-06-07 14:30:00	QQQ	ETF	92.3125	92.9688	92.125	92.4375	2506600.0
2000-06-07 15:00:00	QQQ	ETF	92.375	92.625	91.4688	92.0	1602000.0
2000-06-07 15:30:00	QQQ	ETF	92.0625	93.125	91.75	92.9375	2948400.0
2000-06-07 16:00:00	QQQ	ETF	93.0312	93.25	92.875	93.1875	547300.0
2000-06-07 16:30:00	QQQ	ETF	93.1875	93.4375	93.0	93.4375	4900.0
2000-06-07 17:00:00	QQQ	ETF	93.4375	93.75	93.4375	93.75	1700.0
2000-06-07 17:30:00	QQQ	ETF	94.0	94.0	93.3125	93.3125	800.0
2000-06-07 18:00:00	QQQ	ETF	93.4375	93.75	93.4375	93.6875	1100.0
2000-06-07 09:30:00	IWM	ETF	51.1875	51.3906	51.1875	51.375	2800.0
2000-06-07 10:00:00	IWM	ETF	51.125	51.125	51.125	51.125	1000.0
2000-06-07 10:30:00	IWM	ETF	50.7188	50.875	50.7188	50.875	1800.0
2000-06-07 11:30:00	IWM	ETF	51.125	51.125	51.0625	51.0625	2400.0
2000-06-07 12:00:00	IWM	ETF	50.9844	51.125	50.9844	51.125	6000.0
2000-06-07 12:30:00	IWM	ETF	50.9375	51.0312	50.9375	51.0312	101000.0
2000-06-07 13:00:00	IWM	ETF	51.0312	51.0312	51.0312	51.0312	4000.0
2000-06-07 13:30:00	IWM	ETF	51.0938	51.0938	51.0938	51.0938	400.0
2000-06-07 14:00:00	IWM	ETF	51.0312	51.1562	51.0312	51.1562	2400.0
2000-06-07 14:30:00	IWM	ETF	51.3125	51.3125	51.3125	51.3125	2000.0
2000-06-07 15:00:00	IWM	ETF	51.25	51.2812	51.1562	51.1875	3000.0
2000-06-07 15:30:00	IWM	ETF	51.1094	51.5625	51.1094	51.5625	4200.0
2000-06-07 09:30:00	DIA	ETF	107.375	107.75	107.375	107.4375	80800.0
2000-06-07 10:00:00	DIA	ETF	107.5938	107.5938	107.0625	107.0938	25900.0
2000-06-07 10:30:00	DIA	ETF	107.2188	107.4688	107.0312	107.0312	10000.0
2000-06-07 11:00:00	DIA	ETF	107.3438	107.5938	107.2188	107.375	27400.0
2000-06-07 11:30:00	DIA	ETF	107.5625	107.7188	107.4688	107.625	31200.0
2000-06-07 12:00:00	DIA	ETF	107.5	107.6875	107.375	107.375	7600.0

> showing 50 of 247 rows — these rows as CSV

> unlock the full archive -- $79 one-time