PREVIEW / etf_30min / 2000-06-08

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-08.parquet
  size:    10 KB
  rows:    248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-08 09:30:00	SPY	ETF	147.5	147.75	146.875	147.1562	585500.0
2000-06-08 10:00:00	SPY	ETF	147.0	147.1875	146.7812	147.1562	351400.0
2000-06-08 10:30:00	SPY	ETF	147.0312	147.125	146.625	146.875	364500.0
2000-06-08 11:00:00	SPY	ETF	146.875	147.375	146.875	147.0625	1552600.0
2000-06-08 11:30:00	SPY	ETF	147.1875	147.25	146.75	146.875	727300.0
2000-06-08 12:00:00	SPY	ETF	146.875	147.0938	146.6875	146.6875	97900.0
2000-06-08 12:30:00	SPY	ETF	146.875	146.875	146.125	146.6875	682600.0
2000-06-08 13:00:00	SPY	ETF	146.6875	147.0	146.5	146.7188	62100.0
2000-06-08 13:30:00	SPY	ETF	146.7188	147.0312	146.6875	147.0	94800.0
2000-06-08 14:00:00	SPY	ETF	146.9375	147.0938	146.75	146.875	42900.0
2000-06-08 14:30:00	SPY	ETF	146.875	146.875	146.375	146.5312	214500.0
2000-06-08 15:00:00	SPY	ETF	146.5938	147.0312	146.3125	146.375	105700.0
2000-06-08 15:30:00	SPY	ETF	146.3438	146.875	146.0625	146.5625	546000.0
2000-06-08 16:00:00	SPY	ETF	146.7188	147.0625	146.5625	146.9062	295100.0
2000-06-08 09:30:00	QQQ	ETF	94.625	94.875	93.25	93.5	2985900.0
2000-06-08 10:00:00	QQQ	ETF	93.5	94.2812	93.25	93.75	1695300.0
2000-06-08 10:30:00	QQQ	ETF	93.8125	94.1875	93.3125	94.0	884700.0
2000-06-08 11:00:00	QQQ	ETF	94.0	94.5	93.8125	94.125	1770800.0
2000-06-08 11:30:00	QQQ	ETF	94.125	94.25	93.3125	93.875	796900.0
2000-06-08 12:00:00	QQQ	ETF	93.875	93.9375	93.5625	93.75	480000.0
2000-06-08 12:30:00	QQQ	ETF	93.6875	93.75	92.875	93.3438	1461300.0
2000-06-08 13:00:00	QQQ	ETF	93.2812	93.6875	93.0	93.3125	677100.0
2000-06-08 13:30:00	QQQ	ETF	93.3438	93.6875	93.0625	93.6875	554800.0
2000-06-08 14:00:00	QQQ	ETF	93.625	93.75	93.125	93.125	1394900.0
2000-06-08 14:30:00	QQQ	ETF	93.125	93.3125	92.5	92.6562	1551300.0
2000-06-08 15:00:00	QQQ	ETF	92.75	93.4375	92.125	92.25	1606100.0
2000-06-08 15:30:00	QQQ	ETF	92.25	93.0	91.625	92.75	3059800.0
2000-06-08 16:00:00	QQQ	ETF	92.9688	93.0	92.625	92.875	356300.0
2000-06-08 16:30:00	QQQ	ETF	92.75	92.875	92.625	92.875	700.0
2000-06-08 17:00:00	QQQ	ETF	93.0	93.125	92.625	92.625	4000.0
2000-06-08 17:30:00	QQQ	ETF	93.0	93.125	93.0	93.125	200.0
2000-06-08 18:00:00	QQQ	ETF	93.125	93.25	93.125	93.25	900.0
2000-06-08 09:30:00	IWM	ETF	52.125	52.125	51.8125	51.8125	4000.0
2000-06-08 10:00:00	IWM	ETF	51.75	51.75	51.75	51.75	14000.0
2000-06-08 11:00:00	IWM	ETF	51.7812	51.7812	51.7812	51.7812	200.0
2000-06-08 12:00:00	IWM	ETF	51.7188	51.7344	51.5625	51.6562	29000.0
2000-06-08 12:30:00	IWM	ETF	51.5625	51.5625	51.4375	51.4375	6800.0
2000-06-08 13:00:00	IWM	ETF	51.4375	51.4375	51.4375	51.4375	200.0
2000-06-08 13:30:00	IWM	ETF	51.6094	51.6094	51.6094	51.6094	17000.0
2000-06-08 14:00:00	IWM	ETF	51.7188	51.75	51.7188	51.75	4400.0
2000-06-08 14:30:00	IWM	ETF	51.625	51.625	51.5	51.5	5000.0
2000-06-08 15:00:00	IWM	ETF	51.6562	51.6562	51.5625	51.5625	8200.0
2000-06-08 15:30:00	IWM	ETF	51.4688	51.4688	51.4688	51.4688	200.0
2000-06-08 16:00:00	IWM	ETF	51.4375	51.4375	51.4375	51.4375	2400.0
2000-06-08 09:30:00	DIA	ETF	107.7188	107.7188	107.0312	107.2188	43000.0
2000-06-08 10:00:00	DIA	ETF	107.125	107.3125	106.75	106.9375	104900.0
2000-06-08 10:30:00	DIA	ETF	107.0	107.0312	106.5312	106.9062	81700.0
2000-06-08 11:00:00	DIA	ETF	106.75	107.1562	106.75	106.9062	43200.0
2000-06-08 11:30:00	DIA	ETF	106.9062	106.9062	106.6562	106.875	12300.0
2000-06-08 12:00:00	DIA	ETF	106.75	106.9062	106.6562	106.6562	70600.0

> showing 50 of 248 rows — these rows as CSV

> unlock the full archive -- $79 one-time