PREVIEW / etf_30min / 2000-06-09

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-09.parquet
  size:    10 KB
  rows:    232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-09 09:30:00	SPY	ETF	147.5	147.9688	147.2812	147.375	452600.0
2000-06-09 10:00:00	SPY	ETF	147.4375	147.6875	147.125	147.25	152500.0
2000-06-09 10:30:00	SPY	ETF	147.2812	147.625	147.2188	147.5625	120200.0
2000-06-09 11:00:00	SPY	ETF	147.375	147.6562	147.1562	147.25	145900.0
2000-06-09 11:30:00	SPY	ETF	147.1875	147.4688	147.125	147.1562	112500.0
2000-06-09 12:00:00	SPY	ETF	147.3125	147.3125	146.7812	146.875	94800.0
2000-06-09 12:30:00	SPY	ETF	146.875	146.9688	146.4062	146.5312	82900.0
2000-06-09 13:00:00	SPY	ETF	146.6562	146.7188	145.9375	146.125	81300.0
2000-06-09 13:30:00	SPY	ETF	146.2188	146.375	146.125	146.125	59900.0
2000-06-09 14:00:00	SPY	ETF	146.0	146.6562	145.875	146.6562	235300.0
2000-06-09 14:30:00	SPY	ETF	146.5938	146.75	145.625	146.0938	939800.0
2000-06-09 15:00:00	SPY	ETF	146.0	146.5938	146.0	146.3125	86300.0
2000-06-09 15:30:00	SPY	ETF	146.3125	146.4062	145.875	146.3438	251200.0
2000-06-09 16:00:00	SPY	ETF	146.4062	146.5938	146.0938	146.5938	241000.0
2000-06-09 16:30:00	SPY	ETF	146.25	146.25	146.25	146.25	10000.0
2000-06-09 09:30:00	QQQ	ETF	94.75	94.75	93.4375	93.5	3802900.0
2000-06-09 10:00:00	QQQ	ETF	93.5	94.125	93.0625	93.375	1371000.0
2000-06-09 10:30:00	QQQ	ETF	93.5	94.3438	93.5	94.1875	968800.0
2000-06-09 11:00:00	QQQ	ETF	94.125	94.5625	94.0	94.125	1067600.0
2000-06-09 11:30:00	QQQ	ETF	94.0625	94.375	93.9375	94.0	929600.0
2000-06-09 12:00:00	QQQ	ETF	94.0312	94.125	93.5	93.75	510500.0
2000-06-09 12:30:00	QQQ	ETF	93.75	93.9375	93.375	93.5	688700.0
2000-06-09 13:00:00	QQQ	ETF	93.5	93.75	93.0	93.2188	756300.0
2000-06-09 13:30:00	QQQ	ETF	93.125	93.6875	93.0625	93.1875	481500.0
2000-06-09 14:00:00	QQQ	ETF	93.125	93.9688	93.0625	93.9062	1607700.0
2000-06-09 14:30:00	QQQ	ETF	93.9688	94.3125	93.375	93.6875	1549900.0
2000-06-09 15:00:00	QQQ	ETF	93.5625	94.3438	93.5	93.9688	1078500.0
2000-06-09 15:30:00	QQQ	ETF	93.875	94.0	93.25	93.6875	1531400.0
2000-06-09 16:00:00	QQQ	ETF	93.625	93.8125	93.375	93.75	559800.0
2000-06-09 16:30:00	QQQ	ETF	93.75	93.75	93.75	93.75	500.0
2000-06-09 17:00:00	QQQ	ETF	93.5625	93.75	93.5625	93.75	1800.0
2000-06-09 17:30:00	QQQ	ETF	93.9375	93.9375	93.9375	93.9375	100.0
2000-06-09 09:30:00	IWM	ETF	51.9375	51.9375	51.9375	51.9375	200.0
2000-06-09 10:00:00	IWM	ETF	51.9688	51.9688	51.9688	51.9688	10000.0
2000-06-09 10:30:00	IWM	ETF	52.0156	52.0469	51.9219	52.0469	6000.0
2000-06-09 11:00:00	IWM	ETF	52.1875	52.1875	52.1719	52.1719	3200.0
2000-06-09 11:30:00	IWM	ETF	52.2344	52.2344	52.2344	52.2344	600.0
2000-06-09 12:00:00	IWM	ETF	52.0156	52.0156	52.0156	52.0156	400.0
2000-06-09 13:00:00	IWM	ETF	51.9688	51.9688	51.9688	51.9688	2200.0
2000-06-09 13:30:00	IWM	ETF	51.9062	51.9062	51.9062	51.9062	2200.0
2000-06-09 14:30:00	IWM	ETF	52.0625	52.0625	51.9688	52.0625	10000.0
2000-06-09 15:00:00	IWM	ETF	51.9531	52.0312	51.9531	52.0312	1400.0
2000-06-09 15:30:00	IWM	ETF	52.125	52.3438	52.125	52.3438	5400.0
2000-06-09 09:30:00	DIA	ETF	107.7188	107.7188	107.3125	107.5	153800.0
2000-06-09 10:00:00	DIA	ETF	107.4375	107.6875	107.3438	107.5	39000.0
2000-06-09 10:30:00	DIA	ETF	107.5312	107.6562	107.375	107.6562	58700.0
2000-06-09 11:00:00	DIA	ETF	107.4375	107.6562	107.125	107.375	87000.0
2000-06-09 11:30:00	DIA	ETF	107.25	107.3438	107.0312	107.0312	11100.0
2000-06-09 12:00:00	DIA	ETF	107.0	107.0625	106.625	106.875	21300.0
2000-06-09 12:30:00	DIA	ETF	107.0	107.0	106.5312	106.7812	86700.0

> showing 50 of 232 rows — these rows as CSV

> unlock the full archive -- $79 one-time