PREVIEW / etf_30min / 2000-06-12

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-12.parquet
  size:    10 KB
  rows:    250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-12 09:30:00	SPY	ETF	146.9688	146.9688	146.5	146.6562	234100.0
2000-06-12 10:00:00	SPY	ETF	146.5312	146.6875	145.8125	145.9062	126500.0
2000-06-12 10:30:00	SPY	ETF	146.125	146.25	145.9375	146.1562	316400.0
2000-06-12 11:00:00	SPY	ETF	146.1875	146.1875	145.8125	146.1875	79400.0
2000-06-12 11:30:00	SPY	ETF	146.125	146.125	145.5625	145.5625	98700.0
2000-06-12 12:00:00	SPY	ETF	145.5312	145.6875	145.3125	145.6875	288900.0
2000-06-12 12:30:00	SPY	ETF	145.6875	145.875	145.625	145.875	68100.0
2000-06-12 13:00:00	SPY	ETF	145.9375	145.9688	145.75	145.8125	45400.0
2000-06-12 13:30:00	SPY	ETF	145.8438	145.8438	145.4062	145.625	193800.0
2000-06-12 14:00:00	SPY	ETF	145.625	145.875	145.5	145.5625	81600.0
2000-06-12 14:30:00	SPY	ETF	145.5	145.75	145.25	145.75	114100.0
2000-06-12 15:00:00	SPY	ETF	145.7812	146.0625	145.6875	145.6875	312200.0
2000-06-12 15:30:00	SPY	ETF	145.875	145.9688	145.125	145.2812	1120200.0
2000-06-12 16:00:00	SPY	ETF	145.2812	145.2812	144.875	145.125	396900.0
2000-06-12 09:30:00	QQQ	ETF	94.3125	94.3125	93.0	93.4375	1923700.0
2000-06-12 10:00:00	QQQ	ETF	93.375	93.5625	91.875	92.375	1774000.0
2000-06-12 10:30:00	QQQ	ETF	92.375	92.625	92.0312	92.3438	1237800.0
2000-06-12 11:00:00	QQQ	ETF	92.25	92.4688	91.875	92.375	972600.0
2000-06-12 11:30:00	QQQ	ETF	92.375	92.4375	91.5625	91.8125	858900.0
2000-06-12 12:00:00	QQQ	ETF	91.75	91.875	91.25	91.8125	989700.0
2000-06-12 12:30:00	QQQ	ETF	91.8125	92.125	91.5	92.0625	908900.0
2000-06-12 13:00:00	QQQ	ETF	92.0938	92.3125	91.875	91.9375	678300.0
2000-06-12 13:30:00	QQQ	ETF	91.875	91.9688	91.375	91.5	989200.0
2000-06-12 14:00:00	QQQ	ETF	91.4375	92.0	91.4375	91.5625	907700.0
2000-06-12 14:30:00	QQQ	ETF	91.625	92.125	91.375	92.125	637300.0
2000-06-12 15:00:00	QQQ	ETF	92.1875	92.75	91.9375	92.25	1191300.0
2000-06-12 15:30:00	QQQ	ETF	92.25	92.3125	90.875	90.9688	2644900.0
2000-06-12 16:00:00	QQQ	ETF	91.0	91.0625	90.8125	91.0	681100.0
2000-06-12 16:30:00	QQQ	ETF	91.25	91.25	91.0	91.0	2700.0
2000-06-12 17:00:00	QQQ	ETF	90.875	90.875	90.875	90.875	200.0
2000-06-12 17:30:00	QQQ	ETF	90.875	90.875	90.75	90.75	1100.0
2000-06-12 18:00:00	QQQ	ETF	90.75	90.75	90.75	90.75	200.0
2000-06-12 09:30:00	IWM	ETF	52.5	52.5	52.25	52.25	13600.0
2000-06-12 10:00:00	IWM	ETF	52.1719	52.1875	52.0312	52.0312	1400.0
2000-06-12 10:30:00	IWM	ETF	51.7812	51.8438	51.7812	51.8438	1600.0
2000-06-12 12:00:00	IWM	ETF	51.1875	51.1875	51.0938	51.1094	13400.0
2000-06-12 13:00:00	IWM	ETF	51.2969	51.2969	51.2969	51.2969	200.0
2000-06-12 13:30:00	IWM	ETF	51.125	51.125	51.1094	51.1094	2600.0
2000-06-12 14:00:00	IWM	ETF	51.1719	51.2188	51.1719	51.2188	3000.0
2000-06-12 14:30:00	IWM	ETF	51.1406	51.1406	51.125	51.125	2000.0
2000-06-12 15:00:00	IWM	ETF	51.1875	51.2812	51.1875	51.2188	20400.0
2000-06-12 15:30:00	IWM	ETF	51.0625	51.0625	50.75	50.75	26800.0
2000-06-12 16:00:00	IWM	ETF	50.7812	50.7812	50.7812	50.7812	200.0
2000-06-12 09:30:00	DIA	ETF	106.625	106.6875	106.2812	106.375	34200.0
2000-06-12 10:00:00	DIA	ETF	106.3125	106.5	106.0	106.25	44700.0
2000-06-12 10:30:00	DIA	ETF	106.1562	106.4062	106.0625	106.2812	26900.0
2000-06-12 11:00:00	DIA	ETF	106.3125	106.4688	106.25	106.4688	4700.0
2000-06-12 11:30:00	DIA	ETF	106.3438	106.3438	105.8438	105.9688	50900.0
2000-06-12 12:00:00	DIA	ETF	105.9375	106.0938	105.7188	106.0938	114200.0
2000-06-12 12:30:00	DIA	ETF	106.0312	106.2188	106.0	106.125	31100.0

> showing 50 of 250 rows — these rows as CSV

> unlock the full archive -- $79 one-time