PREVIEW / etf_30min / 2000-06-13

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-13.parquet
  size:    11 KB
  rows:    250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-13 09:30:00	SPY	ETF	144.8125	145.625	144.75	144.8125	407500.0
2000-06-13 10:00:00	SPY	ETF	144.875	145.1562	144.625	144.9062	267300.0
2000-06-13 10:30:00	SPY	ETF	144.9375	145.5312	144.9062	145.5312	846100.0
2000-06-13 11:00:00	SPY	ETF	145.5625	146.0625	145.4375	145.8125	1795100.0
2000-06-13 11:30:00	SPY	ETF	145.875	146.4688	145.75	146.0625	385200.0
2000-06-13 12:00:00	SPY	ETF	146.0938	146.125	145.5	145.5	132300.0
2000-06-13 12:30:00	SPY	ETF	145.4375	145.5625	145.125	145.4375	54200.0
2000-06-13 13:00:00	SPY	ETF	145.25	145.9375	145.25	145.9062	312100.0
2000-06-13 13:30:00	SPY	ETF	146.0	146.125	145.6875	145.8438	126300.0
2000-06-13 14:00:00	SPY	ETF	145.875	146.9688	145.8125	146.6875	778000.0
2000-06-13 14:30:00	SPY	ETF	146.6875	147.4375	146.5625	147.4062	369200.0
2000-06-13 15:00:00	SPY	ETF	147.2188	147.75	147.1562	147.25	387400.0
2000-06-13 15:30:00	SPY	ETF	147.375	147.625	147.0625	147.4688	370800.0
2000-06-13 16:00:00	SPY	ETF	147.4688	147.625	147.25	147.5938	291300.0
2000-06-13 16:30:00	SPY	ETF	147.5938	147.5938	147.5938	147.5938	300.0
2000-06-13 09:30:00	QQQ	ETF	90.5	91.4375	89.7812	90.0938	3169600.0
2000-06-13 10:00:00	QQQ	ETF	90.0	90.625	89.3438	89.6875	2310000.0
2000-06-13 10:30:00	QQQ	ETF	89.625	90.9375	89.625	90.9375	2984800.0
2000-06-13 11:00:00	QQQ	ETF	90.75	91.4375	90.625	90.875	2059100.0
2000-06-13 11:30:00	QQQ	ETF	90.9375	91.4688	90.75	90.9062	1181300.0
2000-06-13 12:00:00	QQQ	ETF	90.9375	91.0	90.25	90.4375	799400.0
2000-06-13 12:30:00	QQQ	ETF	90.4062	90.4375	90.0312	90.2812	588300.0
2000-06-13 13:00:00	QQQ	ETF	90.3125	91.25	90.0	91.125	1349100.0
2000-06-13 13:30:00	QQQ	ETF	91.25	91.25	90.625	90.875	1233000.0
2000-06-13 14:00:00	QQQ	ETF	90.875	92.375	90.6562	92.3125	2155100.0
2000-06-13 14:30:00	QQQ	ETF	92.25	93.0625	92.125	92.875	2230700.0
2000-06-13 15:00:00	QQQ	ETF	92.875	93.5	92.6875	92.9375	2384700.0
2000-06-13 15:30:00	QQQ	ETF	93.0625	93.875	92.75	93.875	2120100.0
2000-06-13 16:00:00	QQQ	ETF	93.875	94.25	93.75	94.125	592600.0
2000-06-13 16:30:00	QQQ	ETF	94.0	94.5	94.0	94.0	4500.0
2000-06-13 17:00:00	QQQ	ETF	94.0	94.3125	94.0	94.25	1100.0
2000-06-13 17:30:00	QQQ	ETF	94.375	94.375	94.3125	94.3125	1200.0
2000-06-13 18:00:00	QQQ	ETF	94.625	94.625	94.25	94.25	1200.0
2000-06-13 09:30:00	IWM	ETF	50.6562	50.6562	50.6562	50.6562	400.0
2000-06-13 10:00:00	IWM	ETF	50.3281	50.3281	50.1875	50.1875	1600.0
2000-06-13 11:00:00	IWM	ETF	50.25	50.375	50.25	50.375	4000.0
2000-06-13 11:30:00	IWM	ETF	50.4844	50.4844	50.4844	50.4844	1200.0
2000-06-13 12:00:00	IWM	ETF	50.3125	50.3125	50.3125	50.3125	10000.0
2000-06-13 12:30:00	IWM	ETF	50.2969	50.2969	50.2969	50.2969	10000.0
2000-06-13 13:00:00	IWM	ETF	50.25	50.25	50.25	50.25	1000.0
2000-06-13 13:30:00	IWM	ETF	50.25	50.3125	50.25	50.3125	11000.0
2000-06-13 14:00:00	IWM	ETF	50.375	50.5	50.375	50.5	22000.0
2000-06-13 14:30:00	IWM	ETF	50.6094	50.8594	50.6094	50.8594	28000.0
2000-06-13 15:00:00	IWM	ETF	50.875	51.1562	50.875	51.0156	27000.0
2000-06-13 15:30:00	IWM	ETF	51.0625	51.25	50.9688	51.25	50200.0
2000-06-13 16:00:00	IWM	ETF	51.25	51.4375	51.25	51.4375	1800.0
2000-06-13 09:30:00	DIA	ETF	105.1875	105.5312	104.875	105.125	187900.0
2000-06-13 10:00:00	DIA	ETF	105.1562	105.25	104.9375	105.1562	35200.0
2000-06-13 10:30:00	DIA	ETF	105.125	105.5625	105.125	105.5625	84200.0
2000-06-13 11:00:00	DIA	ETF	105.5938	105.8125	105.4375	105.6875	35600.0

> showing 50 of 250 rows — these rows as CSV

> unlock the full archive -- $79 one-time