PREVIEW / etf_30min / 2000-06-14

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-14.parquet
  size:    11 KB
  rows:    257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-14 09:30:00	SPY	ETF	148.25	148.5	147.7812	147.875	671400.0
2000-06-14 10:00:00	SPY	ETF	147.75	148.7188	147.4688	148.4375	768200.0
2000-06-14 10:30:00	SPY	ETF	148.4062	148.875	148.25	148.8438	418400.0
2000-06-14 11:00:00	SPY	ETF	148.7188	148.875	148.0938	148.125	415400.0
2000-06-14 11:30:00	SPY	ETF	148.0625	148.3125	147.8438	148.1875	367800.0
2000-06-14 12:00:00	SPY	ETF	148.2188	148.2812	147.6875	148.125	134500.0
2000-06-14 12:30:00	SPY	ETF	148.0625	148.4688	148.0312	148.0938	520400.0
2000-06-14 13:00:00	SPY	ETF	148.0938	148.125	147.75	148.0	43500.0
2000-06-14 13:30:00	SPY	ETF	147.9688	148.1875	147.6562	147.75	619600.0
2000-06-14 14:00:00	SPY	ETF	147.7812	148.4062	147.7812	147.9062	244000.0
2000-06-14 14:30:00	SPY	ETF	148.0	148.0938	147.6562	147.875	644500.0
2000-06-14 15:00:00	SPY	ETF	147.875	148.3125	147.6875	147.75	460900.0
2000-06-14 15:30:00	SPY	ETF	147.9062	147.9062	147.1875	147.5	829800.0
2000-06-14 16:00:00	SPY	ETF	147.4375	148.125	147.4375	147.8438	245300.0
2000-06-14 09:30:00	QQQ	ETF	94.875	94.875	93.0625	93.4375	3015100.0
2000-06-14 10:00:00	QQQ	ETF	93.3438	94.3125	92.875	93.6875	2370900.0
2000-06-14 10:30:00	QQQ	ETF	93.875	94.5	93.5	94.4375	1530800.0
2000-06-14 11:00:00	QQQ	ETF	94.4375	94.6875	93.25	93.375	1416900.0
2000-06-14 11:30:00	QQQ	ETF	93.3125	93.5938	92.8438	93.25	1057700.0
2000-06-14 12:00:00	QQQ	ETF	93.25	93.4375	92.4375	93.125	831700.0
2000-06-14 12:30:00	QQQ	ETF	93.125	93.4375	92.875	93.125	1242200.0
2000-06-14 13:00:00	QQQ	ETF	93.0312	93.1875	92.5	93.0625	505300.0
2000-06-14 13:30:00	QQQ	ETF	93.0	93.2188	92.25	92.375	1178700.0
2000-06-14 14:00:00	QQQ	ETF	92.4375	93.4062	92.3125	92.875	1466800.0
2000-06-14 14:30:00	QQQ	ETF	93.0	93.25	92.625	93.0	1294500.0
2000-06-14 15:00:00	QQQ	ETF	93.0	93.0625	92.3125	92.5625	1162400.0
2000-06-14 15:30:00	QQQ	ETF	92.5	92.5	91.5625	91.75	2452000.0
2000-06-14 16:00:00	QQQ	ETF	91.875	92.2812	91.875	92.25	723100.0
2000-06-14 16:30:00	QQQ	ETF	92.25	92.25	92.25	92.25	100.0
2000-06-14 17:00:00	QQQ	ETF	92.1875	92.1875	92.1875	92.1875	100.0
2000-06-14 18:00:00	QQQ	ETF	91.5	92.125	91.5	92.125	200.0
2000-06-14 09:30:00	IWM	ETF	51.8594	51.8594	51.4375	51.4375	4600.0
2000-06-14 10:00:00	IWM	ETF	51.3125	51.625	51.3125	51.625	5000.0
2000-06-14 10:30:00	IWM	ETF	51.625	51.625	51.625	51.625	2000.0
2000-06-14 11:00:00	IWM	ETF	51.75	51.75	51.75	51.75	4000.0
2000-06-14 11:30:00	IWM	ETF	51.5625	51.6406	51.5625	51.6406	8200.0
2000-06-14 12:30:00	IWM	ETF	51.5469	51.5469	51.5469	51.5469	200.0
2000-06-14 14:00:00	IWM	ETF	51.5	51.5	51.5	51.5	4000.0
2000-06-14 14:30:00	IWM	ETF	51.5938	51.5938	51.5938	51.5938	200.0
2000-06-14 15:00:00	IWM	ETF	51.3438	51.3438	51.3438	51.3438	10000.0
2000-06-14 15:30:00	IWM	ETF	51.2188	51.2188	51.1875	51.1875	5000.0
2000-06-14 09:30:00	DIA	ETF	106.9062	107.3438	106.7188	106.75	211900.0
2000-06-14 10:00:00	DIA	ETF	106.75	107.4375	106.4062	107.1875	183800.0
2000-06-14 10:30:00	DIA	ETF	107.1562	107.4688	107.0938	107.4688	21200.0
2000-06-14 11:00:00	DIA	ETF	107.4375	107.4375	106.9375	107.0	33500.0
2000-06-14 11:30:00	DIA	ETF	106.9375	107.1875	106.75	106.875	37700.0
2000-06-14 12:00:00	DIA	ETF	106.9688	107.0625	106.5625	107.0625	13300.0
2000-06-14 12:30:00	DIA	ETF	107.0312	107.3125	106.9062	107.125	10300.0
2000-06-14 13:00:00	DIA	ETF	107.125	107.1562	106.9375	107.0625	6000.0
2000-06-14 13:30:00	DIA	ETF	107.125	107.2188	106.7812	106.8438	10000.0

> showing 50 of 257 rows — these rows as CSV

> unlock the full archive -- $79 one-time