PREVIEW / etf_30min / 2000-06-15

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-15.parquet
  size:    11 KB
  rows:    247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-15 09:30:00	SPY	ETF	148.125	148.2188	147.375	147.5	619400.0
2000-06-15 10:00:00	SPY	ETF	147.4375	147.9375	147.25	147.375	706300.0
2000-06-15 10:30:00	SPY	ETF	147.375	147.5	146.8438	147.0312	118900.0
2000-06-15 11:00:00	SPY	ETF	147.0625	147.7812	147.0625	147.5625	508000.0
2000-06-15 11:30:00	SPY	ETF	147.5	147.75	147.3125	147.4375	171200.0
2000-06-15 12:00:00	SPY	ETF	147.5	147.6562	147.4062	147.6562	101800.0
2000-06-15 12:30:00	SPY	ETF	147.6562	148.0625	147.5625	147.875	176000.0
2000-06-15 13:00:00	SPY	ETF	147.875	148.4375	147.6875	148.2812	106200.0
2000-06-15 13:30:00	SPY	ETF	148.375	148.5938	148.2188	148.375	216600.0
2000-06-15 14:00:00	SPY	ETF	148.5312	148.6562	148.1875	148.3125	640300.0
2000-06-15 14:30:00	SPY	ETF	148.375	148.4375	148.0625	148.1562	583700.0
2000-06-15 15:00:00	SPY	ETF	148.25	148.25	147.625	147.625	281600.0
2000-06-15 15:30:00	SPY	ETF	147.5625	148.75	147.5312	148.25	1331800.0
2000-06-15 16:00:00	SPY	ETF	148.25	148.25	147.75	148.1562	315800.0
2000-06-15 16:30:00	SPY	ETF	148.1562	148.1562	148.1562	148.1562	100.0
2000-06-15 09:30:00	QQQ	ETF	91.875	92.375	90.875	90.9375	1976000.0
2000-06-15 10:00:00	QQQ	ETF	91.0	92.1875	90.875	91.5	2869100.0
2000-06-15 10:30:00	QQQ	ETF	91.4375	91.5938	90.9375	91.0	1596700.0
2000-06-15 11:00:00	QQQ	ETF	91.0	91.9375	91.0	91.625	1392200.0
2000-06-15 11:30:00	QQQ	ETF	91.5625	91.75	91.3125	91.625	426800.0
2000-06-15 12:00:00	QQQ	ETF	91.625	92.25	91.5312	92.25	609200.0
2000-06-15 12:30:00	QQQ	ETF	92.25	92.875	92.125	92.625	1828900.0
2000-06-15 13:00:00	QQQ	ETF	92.625	93.125	92.5	93.0625	1194800.0
2000-06-15 13:30:00	QQQ	ETF	93.125	93.4375	93.0312	93.375	1123600.0
2000-06-15 14:00:00	QQQ	ETF	93.4375	93.8125	93.0625	93.0625	1549100.0
2000-06-15 14:30:00	QQQ	ETF	93.0625	93.5	92.875	93.3438	760600.0
2000-06-15 15:00:00	QQQ	ETF	93.375	93.375	92.1875	92.25	1102300.0
2000-06-15 15:30:00	QQQ	ETF	92.3125	93.5625	92.25	93.5625	1544400.0
2000-06-15 16:00:00	QQQ	ETF	93.5625	93.7812	93.25	93.7812	802400.0
2000-06-15 16:30:00	QQQ	ETF	93.625	93.8125	93.625	93.8125	4500.0
2000-06-15 17:00:00	QQQ	ETF	93.875	93.875	93.875	93.875	100.0
2000-06-15 17:30:00	QQQ	ETF	93.75	93.75	93.75	93.75	300.0
2000-06-15 09:30:00	IWM	ETF	50.875	50.875	50.875	50.875	3000.0
2000-06-15 10:30:00	IWM	ETF	50.6875	50.6875	50.6875	50.6875	200.0
2000-06-15 11:00:00	IWM	ETF	50.375	50.4688	50.375	50.4688	1200.0
2000-06-15 11:30:00	IWM	ETF	50.4375	50.4375	50.4375	50.4375	400.0
2000-06-15 12:00:00	IWM	ETF	50.6562	50.6562	50.6562	50.6562	200.0
2000-06-15 13:00:00	IWM	ETF	50.7188	50.7188	50.7188	50.7188	200.0
2000-06-15 13:30:00	IWM	ETF	51.0	51.0	51.0	51.0	2000.0
2000-06-15 14:30:00	IWM	ETF	50.9688	50.9688	50.9688	50.9688	400.0
2000-06-15 15:00:00	IWM	ETF	50.7969	50.7969	50.7969	50.7969	1000.0
2000-06-15 15:30:00	IWM	ETF	50.9375	51.25	50.9375	51.25	18200.0
2000-06-15 09:30:00	DIA	ETF	107.125	107.5625	106.9062	107.4062	36900.0
2000-06-15 10:00:00	DIA	ETF	107.0625	107.4375	106.75	106.7812	8200.0
2000-06-15 10:30:00	DIA	ETF	107.0	107.125	106.625	106.625	18900.0
2000-06-15 11:00:00	DIA	ETF	106.6875	107.3125	106.6562	107.2812	145000.0
2000-06-15 11:30:00	DIA	ETF	107.0312	107.25	106.875	107.0312	28900.0
2000-06-15 12:00:00	DIA	ETF	107.0312	107.1562	106.875	107.1562	21900.0
2000-06-15 12:30:00	DIA	ETF	107.25	107.375	107.0625	107.3438	108000.0
2000-06-15 13:00:00	DIA	ETF	107.3125	107.5625	107.1875	107.5625	25200.0

> showing 50 of 247 rows — these rows as CSV

> unlock the full archive -- $79 one-time