PREVIEW / etf_30min / 2000-06-19

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-19.parquet
  size:    11 KB
  rows:    263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-19 09:30:00	SPY	ETF	146.4688	147.0625	146.25	146.7812	540900.0
2000-06-19 10:00:00	SPY	ETF	146.5938	146.9688	146.5625	146.75	72800.0
2000-06-19 10:30:00	SPY	ETF	146.7188	147.4375	146.6875	147.375	158900.0
2000-06-19 11:00:00	SPY	ETF	147.25	147.4062	146.75	146.75	98200.0
2000-06-19 11:30:00	SPY	ETF	146.75	146.875	146.5938	146.875	49000.0
2000-06-19 12:00:00	SPY	ETF	146.9062	147.3125	146.6562	147.1875	172700.0
2000-06-19 12:30:00	SPY	ETF	147.25	147.3438	147.0312	147.1875	66500.0
2000-06-19 13:00:00	SPY	ETF	147.3438	147.5	146.9688	147.4375	628600.0
2000-06-19 13:30:00	SPY	ETF	147.3125	147.875	147.3125	147.7188	122900.0
2000-06-19 14:00:00	SPY	ETF	147.7812	148.3125	147.7188	148.0625	1066600.0
2000-06-19 14:30:00	SPY	ETF	148.0	148.75	148.0	148.3125	522400.0
2000-06-19 15:00:00	SPY	ETF	148.4375	149.125	147.9688	149.125	734800.0
2000-06-19 15:30:00	SPY	ETF	149.125	149.1562	148.5625	148.6562	359800.0
2000-06-19 16:00:00	SPY	ETF	148.625	148.625	148.3125	148.4688	398900.0
2000-06-19 16:30:00	SPY	ETF	148.4688	148.4688	148.4688	148.4688	200.0
2000-06-19 09:30:00	QQQ	ETF	94.0312	94.125	92.6875	93.7188	1558700.0
2000-06-19 10:00:00	QQQ	ETF	93.75	94.125	93.4375	93.625	879700.0
2000-06-19 10:30:00	QQQ	ETF	93.5625	94.75	93.5	94.4375	1161000.0
2000-06-19 11:00:00	QQQ	ETF	94.5625	94.5625	93.875	94.0	810000.0
2000-06-19 11:30:00	QQQ	ETF	93.9375	94.375	93.75	94.375	522300.0
2000-06-19 12:00:00	QQQ	ETF	94.3438	94.8125	94.125	94.625	597900.0
2000-06-19 12:30:00	QQQ	ETF	94.5938	94.75	94.375	94.5	879900.0
2000-06-19 13:00:00	QQQ	ETF	94.5	95.125	94.4375	95.0938	884900.0
2000-06-19 13:30:00	QQQ	ETF	95.0312	95.9688	95.0312	95.875	2418300.0
2000-06-19 14:00:00	QQQ	ETF	95.8438	96.9375	95.75	96.5	2371300.0
2000-06-19 14:30:00	QQQ	ETF	96.5625	97.1875	96.5312	96.9688	1691000.0
2000-06-19 15:00:00	QQQ	ETF	97.0	98.0	96.5	97.875	1566100.0
2000-06-19 15:30:00	QQQ	ETF	97.75	98.25	97.625	98.125	3031500.0
2000-06-19 16:00:00	QQQ	ETF	98.125	98.1875	97.8125	98.0	399200.0
2000-06-19 16:30:00	QQQ	ETF	98.0	98.0625	98.0	98.0	3700.0
2000-06-19 17:00:00	QQQ	ETF	98.0	98.0625	98.0	98.0	1200.0
2000-06-19 17:30:00	QQQ	ETF	98.0	98.0	98.0	98.0	800.0
2000-06-19 18:00:00	QQQ	ETF	98.0625	98.0625	98.0	98.0	1500.0
2000-06-19 09:30:00	IWM	ETF	51.25	51.25	51.0156	51.0469	1400.0
2000-06-19 10:00:00	IWM	ETF	51.2969	51.2969	51.2969	51.2969	600.0
2000-06-19 11:30:00	IWM	ETF	51.3125	51.3125	51.3125	51.3125	800.0
2000-06-19 12:00:00	IWM	ETF	51.3438	51.3438	51.3438	51.3438	400.0
2000-06-19 12:30:00	IWM	ETF	51.4844	51.4844	51.4844	51.4844	2000.0
2000-06-19 13:00:00	IWM	ETF	51.5	51.5	51.5	51.5	18000.0
2000-06-19 14:00:00	IWM	ETF	51.8125	51.8125	51.8125	51.8125	1000.0
2000-06-19 15:00:00	IWM	ETF	51.875	52.0	51.875	52.0	18000.0
2000-06-19 15:30:00	IWM	ETF	52.0	52.25	52.0	52.25	17000.0
2000-06-19 09:30:00	DIA	ETF	104.75	105.4062	104.7188	105.0	223300.0
2000-06-19 10:00:00	DIA	ETF	105.125	105.25	104.875	105.0625	46900.0
2000-06-19 10:30:00	DIA	ETF	104.9375	105.3125	104.9375	105.25	76300.0
2000-06-19 11:00:00	DIA	ETF	105.125	105.1562	104.3438	104.5	82200.0
2000-06-19 11:30:00	DIA	ETF	104.3438	104.8125	104.3125	104.8125	30200.0
2000-06-19 12:00:00	DIA	ETF	104.625	104.9062	104.5	104.8438	27800.0
2000-06-19 12:30:00	DIA	ETF	104.8438	105.0938	104.6562	104.9375	34200.0
2000-06-19 13:00:00	DIA	ETF	105.0312	105.125	104.7812	105.0312	17900.0

> showing 50 of 263 rows — these rows as CSV

> unlock the full archive -- $79 one-time