PREVIEW / etf_30min / 2000-06-21

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-21.parquet
  size:    10 KB
  rows:    250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-21 09:30:00	SPY	ETF	146.9375	147.5625	146.9375	147.3438	232100.0
2000-06-21 10:00:00	SPY	ETF	147.4062	147.9062	147.3438	147.7812	310000.0
2000-06-21 10:30:00	SPY	ETF	147.8125	147.875	147.25	147.2812	183900.0
2000-06-21 11:00:00	SPY	ETF	147.375	147.4375	147.125	147.125	67300.0
2000-06-21 11:30:00	SPY	ETF	147.0	147.3125	146.875	147.2188	65000.0
2000-06-21 12:00:00	SPY	ETF	147.375	147.5938	147.375	147.375	89600.0
2000-06-21 12:30:00	SPY	ETF	147.3438	147.375	147.2188	147.375	70300.0
2000-06-21 13:00:00	SPY	ETF	147.125	147.375	147.0312	147.375	44100.0
2000-06-21 13:30:00	SPY	ETF	147.4688	147.8125	147.3125	147.7812	46700.0
2000-06-21 14:00:00	SPY	ETF	147.625	147.75	147.125	147.4062	715200.0
2000-06-21 14:30:00	SPY	ETF	147.3125	147.9688	147.2812	147.7812	586000.0
2000-06-21 15:00:00	SPY	ETF	147.75	148.2188	147.5625	148.2188	270100.0
2000-06-21 15:30:00	SPY	ETF	148.0625	148.4375	147.9375	147.9375	266100.0
2000-06-21 16:00:00	SPY	ETF	147.9688	148.125	147.8125	147.8438	162600.0
2000-06-21 18:00:00	SPY	ETF	147.875	147.875	147.875	147.875	100.0
2000-06-21 09:30:00	QQQ	ETF	96.8125	97.9375	96.6875	97.875	2890900.0
2000-06-21 10:00:00	QQQ	ETF	97.75	99.0	97.75	98.8125	1959100.0
2000-06-21 10:30:00	QQQ	ETF	98.8125	98.875	97.625	97.875	2779100.0
2000-06-21 11:00:00	QQQ	ETF	97.875	98.3125	97.625	97.75	709100.0
2000-06-21 11:30:00	QQQ	ETF	97.6875	97.875	97.3125	97.875	1579300.0
2000-06-21 12:00:00	QQQ	ETF	97.8125	98.25	97.8125	98.1875	1249500.0
2000-06-21 12:30:00	QQQ	ETF	98.0	98.1875	97.625	97.7188	346400.0
2000-06-21 13:00:00	QQQ	ETF	97.7188	97.9062	97.4062	97.875	659600.0
2000-06-21 13:30:00	QQQ	ETF	97.8125	98.625	97.8125	98.375	2458800.0
2000-06-21 14:00:00	QQQ	ETF	98.5	98.625	98.0	98.125	1333500.0
2000-06-21 14:30:00	QQQ	ETF	98.1875	99.125	98.125	98.75	1508500.0
2000-06-21 15:00:00	QQQ	ETF	99.0	99.125	98.625	99.125	1228300.0
2000-06-21 15:30:00	QQQ	ETF	99.125	99.7188	98.6875	98.9375	1744400.0
2000-06-21 16:00:00	QQQ	ETF	98.9375	98.9375	98.5	98.6875	307300.0
2000-06-21 16:30:00	QQQ	ETF	98.75	98.875	98.75	98.875	2900.0
2000-06-21 17:00:00	QQQ	ETF	98.875	98.875	98.875	98.875	400.0
2000-06-21 09:30:00	IWM	ETF	52.125	52.125	52.125	52.125	6600.0
2000-06-21 10:00:00	IWM	ETF	52.5938	52.75	52.5938	52.75	1800.0
2000-06-21 10:30:00	IWM	ETF	52.6875	52.6875	52.6094	52.6094	4000.0
2000-06-21 11:00:00	IWM	ETF	52.6094	52.6094	52.6094	52.6094	800.0
2000-06-21 11:30:00	IWM	ETF	52.5312	52.5312	52.5312	52.5312	3000.0
2000-06-21 12:00:00	IWM	ETF	52.5312	52.5312	52.5312	52.5312	1000.0
2000-06-21 13:00:00	IWM	ETF	52.5156	52.5156	52.5156	52.5156	1000.0
2000-06-21 13:30:00	IWM	ETF	52.625	52.625	52.625	52.625	2000.0
2000-06-21 14:00:00	IWM	ETF	52.625	52.625	52.625	52.625	19000.0
2000-06-21 14:30:00	IWM	ETF	52.75	52.8594	52.75	52.8594	3000.0
2000-06-21 15:00:00	IWM	ETF	52.7812	52.7812	52.75	52.75	6000.0
2000-06-21 15:30:00	IWM	ETF	52.8438	52.9375	52.8125	52.8438	18600.0
2000-06-21 09:30:00	DIA	ETF	104.3125	104.625	104.2188	104.5	129500.0
2000-06-21 10:00:00	DIA	ETF	104.5	104.75	104.3438	104.5	39100.0
2000-06-21 10:30:00	DIA	ETF	104.625	104.6562	104.1875	104.4688	72000.0
2000-06-21 11:00:00	DIA	ETF	104.2812	104.4375	104.1875	104.1875	17500.0
2000-06-21 11:30:00	DIA	ETF	104.1875	104.5	104.125	104.375	18100.0
2000-06-21 12:00:00	DIA	ETF	104.625	104.8438	104.5312	104.625	10000.0
2000-06-21 12:30:00	DIA	ETF	104.5	104.7188	104.5	104.5	20700.0

> showing 50 of 250 rows — these rows as CSV

> unlock the full archive -- $79 one-time