PREVIEW / etf_30min / 2000-06-29

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-29.parquet
  size:    11 KB
  rows:    240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-29 09:30:00	SPY	ETF	144.75	144.875	144.0625	144.8438	438500.0
2000-06-29 10:00:00	SPY	ETF	144.6562	144.875	144.3125	144.6562	646700.0
2000-06-29 10:30:00	SPY	ETF	144.5	144.5	143.75	144.1562	433000.0
2000-06-29 11:00:00	SPY	ETF	144.1875	144.1875	143.5	143.6875	178400.0
2000-06-29 11:30:00	SPY	ETF	143.7812	144.2188	143.7188	144.125	113000.0
2000-06-29 12:00:00	SPY	ETF	144.2188	144.3125	143.875	144.0938	145700.0
2000-06-29 12:30:00	SPY	ETF	144.1875	144.625	144.0625	144.5625	272500.0
2000-06-29 13:00:00	SPY	ETF	144.4375	144.5625	144.2188	144.4062	61500.0
2000-06-29 13:30:00	SPY	ETF	144.375	144.9688	144.1875	144.8125	503000.0
2000-06-29 14:00:00	SPY	ETF	144.75	145.75	144.75	145.3438	775400.0
2000-06-29 14:30:00	SPY	ETF	145.375	145.5625	144.5938	144.5938	617900.0
2000-06-29 15:00:00	SPY	ETF	144.6875	145.375	144.5312	145.0625	291100.0
2000-06-29 15:30:00	SPY	ETF	145.0312	145.25	144.3125	144.4375	331800.0
2000-06-29 16:00:00	SPY	ETF	144.25	144.4688	144.125	144.1875	479500.0
2000-06-29 16:30:00	SPY	ETF	144.125	144.125	144.125	144.125	900.0
2000-06-29 17:00:00	SPY	ETF	144.1875	144.1875	144.1875	144.1875	300.0
2000-06-29 09:30:00	QQQ	ETF	92.9375	92.9375	91.875	92.5938	4726700.0
2000-06-29 10:00:00	QQQ	ETF	92.5625	92.75	91.4375	91.7188	2023600.0
2000-06-29 10:30:00	QQQ	ETF	91.625	91.7188	91.0625	91.5625	1807400.0
2000-06-29 11:00:00	QQQ	ETF	91.5312	91.625	90.625	90.875	1603900.0
2000-06-29 11:30:00	QQQ	ETF	90.75	91.625	90.75	91.625	767300.0
2000-06-29 12:00:00	QQQ	ETF	91.5938	91.875	90.625	91.625	536600.0
2000-06-29 12:30:00	QQQ	ETF	91.625	92.3438	91.3125	92.0625	936100.0
2000-06-29 13:00:00	QQQ	ETF	92.125	92.125	91.625	91.875	604300.0
2000-06-29 13:30:00	QQQ	ETF	91.9375	92.4375	91.75	92.375	641300.0
2000-06-29 14:00:00	QQQ	ETF	92.3125	93.375	92.3125	93.125	2053800.0
2000-06-29 14:30:00	QQQ	ETF	93.125	93.125	92.125	92.25	1542400.0
2000-06-29 15:00:00	QQQ	ETF	92.25	93.1562	92.0	92.75	1529700.0
2000-06-29 15:30:00	QQQ	ETF	93.0625	93.0625	91.5	91.625	2059100.0
2000-06-29 16:00:00	QQQ	ETF	91.8125	92.0	91.5	92.0	462500.0
2000-06-29 16:30:00	QQQ	ETF	91.625	91.625	91.625	91.625	2400.0
2000-06-29 09:30:00	IWM	ETF	51.75	51.8438	51.5	51.5938	6800.0
2000-06-29 10:00:00	IWM	ETF	51.75	51.75	51.5469	51.5469	17600.0
2000-06-29 10:30:00	IWM	ETF	51.3906	51.3906	51.2188	51.2812	5400.0
2000-06-29 11:00:00	IWM	ETF	51.4219	51.4219	51.0312	51.1406	5000.0
2000-06-29 11:30:00	IWM	ETF	51.125	51.2344	51.125	51.2344	1400.0
2000-06-29 12:00:00	IWM	ETF	51.25	51.25	51.25	51.25	1000.0
2000-06-29 12:30:00	IWM	ETF	51.25	51.375	51.25	51.375	9800.0
2000-06-29 13:00:00	IWM	ETF	51.4688	51.5	51.3438	51.5	8600.0
2000-06-29 13:30:00	IWM	ETF	51.5	51.5	51.375	51.4688	10000.0
2000-06-29 14:00:00	IWM	ETF	51.625	51.7188	51.5312	51.7188	5000.0
2000-06-29 14:30:00	IWM	ETF	51.5625	51.5625	51.3438	51.3438	4000.0
2000-06-29 15:00:00	IWM	ETF	51.4219	51.5312	51.3125	51.5312	9000.0
2000-06-29 15:30:00	IWM	ETF	51.375	51.4688	51.2969	51.3438	111000.0
2000-06-29 16:00:00	IWM	ETF	51.1875	51.1875	51.1875	51.1875	17200.0
2000-06-29 09:30:00	DIA	ETF	104.5938	104.5938	103.9062	104.375	71000.0
2000-06-29 10:00:00	DIA	ETF	104.3438	104.4375	104.0312	104.125	44400.0
2000-06-29 10:30:00	DIA	ETF	104.0312	104.125	103.6562	104.125	29700.0
2000-06-29 11:00:00	DIA	ETF	104.0	104.0312	103.625	103.9375	40300.0
2000-06-29 11:30:00	DIA	ETF	103.875	104.3438	103.8125	104.3438	32400.0

> showing 50 of 240 rows — these rows as CSV

> unlock the full archive -- $79 one-time