PREVIEW / etf_30min / 2000-06-30

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-06-30.parquet
  size:    11 KB
  rows:    233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-30 09:30:00	SPY	ETF	143.9375	144.4062	143.875	144.0312	530500.0
2000-06-30 10:00:00	SPY	ETF	144.0625	144.625	143.9062	144.625	438100.0
2000-06-30 10:30:00	SPY	ETF	144.6875	144.8438	144.5	144.625	492600.0
2000-06-30 11:00:00	SPY	ETF	144.625	145.2188	144.5312	145.0312	522300.0
2000-06-30 11:30:00	SPY	ETF	145.1875	145.1875	144.6875	144.6875	354200.0
2000-06-30 12:00:00	SPY	ETF	144.75	144.9688	144.625	144.9688	329500.0
2000-06-30 12:30:00	SPY	ETF	144.9375	145.0625	144.75	145.0312	492200.0
2000-06-30 13:00:00	SPY	ETF	145.0312	145.25	144.875	145.0	365200.0
2000-06-30 13:30:00	SPY	ETF	144.875	145.0	144.625	144.8125	617500.0
2000-06-30 14:00:00	SPY	ETF	144.9375	144.9375	144.1875	144.1875	637700.0
2000-06-30 14:30:00	SPY	ETF	144.3125	144.9062	144.2812	144.875	162200.0
2000-06-30 15:00:00	SPY	ETF	144.875	144.875	144.0312	144.5938	410300.0
2000-06-30 15:30:00	SPY	ETF	144.625	145.5312	144.625	145.375	1286600.0
2000-06-30 16:00:00	SPY	ETF	145.4062	145.5938	145.2812	145.5	752900.0
2000-06-30 16:30:00	SPY	ETF	145.375	145.375	145.2812	145.2812	600.0
2000-06-30 09:30:00	QQQ	ETF	91.8125	92.4688	91.75	92.125	2308600.0
2000-06-30 10:00:00	QQQ	ETF	92.1875	93.0	92.0625	93.0	1207700.0
2000-06-30 10:30:00	QQQ	ETF	92.9688	93.25	92.5	92.9375	884100.0
2000-06-30 11:00:00	QQQ	ETF	92.9375	93.4375	92.8125	93.3438	583500.0
2000-06-30 11:30:00	QQQ	ETF	93.375	93.5	92.875	92.9688	769500.0
2000-06-30 12:00:00	QQQ	ETF	92.9688	93.25	92.75	93.1875	339900.0
2000-06-30 12:30:00	QQQ	ETF	93.1875	93.25	92.875	93.0938	431700.0
2000-06-30 13:00:00	QQQ	ETF	93.0312	93.4375	93.0312	93.2188	518200.0
2000-06-30 13:30:00	QQQ	ETF	93.2188	93.25	92.875	93.0	893600.0
2000-06-30 14:00:00	QQQ	ETF	92.875	93.0625	92.3125	92.5	1305900.0
2000-06-30 14:30:00	QQQ	ETF	92.5	93.125	92.5	92.9375	973900.0
2000-06-30 15:00:00	QQQ	ETF	93.0	93.125	92.25	92.75	1525000.0
2000-06-30 15:30:00	QQQ	ETF	92.875	93.9375	92.875	93.75	2367600.0
2000-06-30 16:00:00	QQQ	ETF	93.6875	93.8125	92.75	93.0	958200.0
2000-06-30 16:30:00	QQQ	ETF	93.125	93.9375	93.0	93.3125	40900.0
2000-06-30 17:00:00	QQQ	ETF	93.4375	93.4375	93.4375	93.4375	8200.0
2000-06-30 09:30:00	IWM	ETF	51.2188	51.2188	50.9688	50.9688	50400.0
2000-06-30 10:00:00	IWM	ETF	51.25	51.25	51.25	51.25	11600.0
2000-06-30 10:30:00	IWM	ETF	51.3125	51.4062	51.3125	51.4062	102200.0
2000-06-30 11:00:00	IWM	ETF	51.4219	51.4219	51.2812	51.2812	51000.0
2000-06-30 11:30:00	IWM	ETF	51.3125	51.3125	51.1875	51.1875	53600.0
2000-06-30 12:00:00	IWM	ETF	51.2812	51.3125	51.2812	51.3125	101800.0
2000-06-30 12:30:00	IWM	ETF	51.1875	51.2969	51.1875	51.2969	4600.0
2000-06-30 13:00:00	IWM	ETF	51.2969	51.2969	51.2969	51.2969	200.0
2000-06-30 13:30:00	IWM	ETF	51.2188	51.2812	51.2188	51.2812	101200.0
2000-06-30 14:00:00	IWM	ETF	51.2344	51.2344	50.9375	50.9375	102600.0
2000-06-30 14:30:00	IWM	ETF	50.9688	50.9688	50.9688	50.9688	50000.0
2000-06-30 15:00:00	IWM	ETF	51.2188	51.2188	50.7969	50.8125	108600.0
2000-06-30 15:30:00	IWM	ETF	50.8125	51.6719	50.8125	51.625	270200.0
2000-06-30 16:00:00	IWM	ETF	51.6094	51.6719	51.6094	51.6719	163800.0
2000-06-30 09:30:00	DIA	ETF	103.5312	103.9062	103.5	103.6875	143800.0
2000-06-30 10:00:00	DIA	ETF	103.5	103.8125	103.3438	103.5625	67000.0
2000-06-30 10:30:00	DIA	ETF	103.8125	103.8125	103.4375	103.7188	39700.0
2000-06-30 11:00:00	DIA	ETF	103.75	104.125	103.7188	104.0	34700.0
2000-06-30 11:30:00	DIA	ETF	104.1875	104.1875	103.8125	103.8125	12100.0

> showing 50 of 233 rows — these rows as CSV

> unlock the full archive -- $79 one-time