PREVIEW / etf_30min / 2000-07-03

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-07-03.parquet
  size:    8 KB
  rows:    141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-03 09:30:00	SPY	ETF	145.4375	145.5938	145.25	145.3125	316000.0
2000-07-03 10:00:00	SPY	ETF	145.2812	145.75	145.1875	145.5	210400.0
2000-07-03 10:30:00	SPY	ETF	145.5625	145.8438	145.4688	145.6875	62800.0
2000-07-03 11:00:00	SPY	ETF	145.75	146.2188	145.7188	146.2188	195200.0
2000-07-03 11:30:00	SPY	ETF	146.1875	146.5	145.9375	145.9375	146200.0
2000-07-03 12:00:00	SPY	ETF	146.0625	146.75	146.0625	146.5	59400.0
2000-07-03 12:30:00	SPY	ETF	146.6875	147.3125	146.5938	147.0	226000.0
2000-07-03 13:00:00	SPY	ETF	147.0	147.4375	146.9062	147.2812	192000.0
2000-07-03 09:30:00	QQQ	ETF	93.5	93.9375	93.25	93.625	751400.0
2000-07-03 10:00:00	QQQ	ETF	93.5625	94.5625	93.4375	94.375	1170000.0
2000-07-03 10:30:00	QQQ	ETF	94.125	94.625	94.125	94.5625	491900.0
2000-07-03 11:00:00	QQQ	ETF	94.5	95.0625	94.3438	95.0	857400.0
2000-07-03 11:30:00	QQQ	ETF	94.9375	95.1875	94.5	94.5625	493300.0
2000-07-03 12:00:00	QQQ	ETF	94.5625	95.125	94.5625	94.8125	368900.0
2000-07-03 12:30:00	QQQ	ETF	94.875	95.25	94.75	95.0	815000.0
2000-07-03 13:00:00	QQQ	ETF	95.0	95.25	95.0	95.125	254400.0
2000-07-03 14:00:00	QQQ	ETF	95.25	95.25	95.25	95.25	100.0
2000-07-03 15:00:00	QQQ	ETF	95.25	95.25	95.25	95.25	100.0
2000-07-03 09:30:00	IWM	ETF	51.5625	51.6562	51.5	51.6562	800.0
2000-07-03 10:00:00	IWM	ETF	51.6875	51.6875	51.6875	51.6875	200.0
2000-07-03 11:00:00	IWM	ETF	52.0312	52.0781	52.0312	52.0781	13000.0
2000-07-03 11:30:00	IWM	ETF	52.2812	52.2812	52.125	52.125	1200.0
2000-07-03 12:00:00	IWM	ETF	52.1875	52.2031	52.1875	52.2031	400.0
2000-07-03 12:30:00	IWM	ETF	52.4062	52.4062	52.4062	52.4062	200.0
2000-07-03 09:30:00	DIA	ETF	104.75	104.75	104.3438	104.375	85000.0
2000-07-03 10:00:00	DIA	ETF	104.5938	104.8438	104.375	104.5	28400.0
2000-07-03 10:30:00	DIA	ETF	104.6875	104.8125	104.5625	104.5625	14300.0
2000-07-03 11:00:00	DIA	ETF	104.75	105.0625	104.625	105.0625	13700.0
2000-07-03 11:30:00	DIA	ETF	105.0	105.25	104.8438	105.0	28000.0
2000-07-03 12:00:00	DIA	ETF	104.7812	105.2188	104.7812	105.2188	19800.0
2000-07-03 12:30:00	DIA	ETF	105.1875	105.9375	105.1875	105.6875	54600.0
2000-07-03 13:00:00	DIA	ETF	105.8438	105.9688	105.6875	105.9688	23900.0

> showing 32 of 141 rows — these rows as CSV

> unlock the full archive -- $79 one-time