PREVIEW / etf_30min / 2000-07-06

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-07-06.parquet
  size:    11 KB
  rows:    266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-06 09:30:00	SPY	ETF	144.9375	145.3438	144.8125	144.9375	596600.0
2000-07-06 10:00:00	SPY	ETF	145.1562	145.1562	144.375	144.5625	782600.0
2000-07-06 10:30:00	SPY	ETF	144.3438	144.6562	144.2188	144.375	657000.0
2000-07-06 11:00:00	SPY	ETF	144.375	144.75	144.3125	144.625	404200.0
2000-07-06 11:30:00	SPY	ETF	144.5	145.1562	144.5	144.9062	354900.0
2000-07-06 12:00:00	SPY	ETF	144.75	145.1875	144.75	145.1875	69600.0
2000-07-06 12:30:00	SPY	ETF	145.1875	145.25	144.8438	145.25	172200.0
2000-07-06 13:00:00	SPY	ETF	145.1562	145.5625	145.125	145.3125	326200.0
2000-07-06 13:30:00	SPY	ETF	145.3125	145.5312	145.2188	145.2188	415800.0
2000-07-06 14:00:00	SPY	ETF	145.25	145.9375	145.1875	145.9375	139500.0
2000-07-06 14:30:00	SPY	ETF	145.9375	146.25	145.875	145.9688	539900.0
2000-07-06 15:00:00	SPY	ETF	145.875	146.375	145.8125	146.125	230800.0
2000-07-06 15:30:00	SPY	ETF	146.2188	146.4688	145.8125	145.875	467800.0
2000-07-06 16:00:00	SPY	ETF	145.875	145.9688	145.6562	145.75	792800.0
2000-07-06 09:30:00	QQQ	ETF	91.5625	92.0	91.0	91.5	2346100.0
2000-07-06 10:00:00	QQQ	ETF	91.5	91.75	90.625	90.8125	1865600.0
2000-07-06 10:30:00	QQQ	ETF	90.75	91.125	90.125	90.125	2273400.0
2000-07-06 11:00:00	QQQ	ETF	90.0625	91.0	90.0625	90.9375	1348000.0
2000-07-06 11:30:00	QQQ	ETF	90.9375	92.0	90.875	91.625	1714700.0
2000-07-06 12:00:00	QQQ	ETF	91.5312	92.5625	91.5312	92.5	1234900.0
2000-07-06 12:30:00	QQQ	ETF	92.5	92.625	92.0	92.4375	1053800.0
2000-07-06 13:00:00	QQQ	ETF	92.4375	92.9688	92.3125	92.5625	1030200.0
2000-07-06 13:30:00	QQQ	ETF	92.5	92.875	92.375	92.625	567400.0
2000-07-06 14:00:00	QQQ	ETF	92.5	93.375	92.2812	93.25	1315800.0
2000-07-06 14:30:00	QQQ	ETF	93.25	93.8438	93.1875	93.5	2154300.0
2000-07-06 15:00:00	QQQ	ETF	93.625	94.375	93.3125	94.25	2182800.0
2000-07-06 15:30:00	QQQ	ETF	94.1875	94.75	94.0625	94.5	3288600.0
2000-07-06 16:00:00	QQQ	ETF	94.5	94.6875	94.4375	94.625	1051900.0
2000-07-06 16:30:00	QQQ	ETF	94.5	94.5	94.25	94.25	900.0
2000-07-06 17:30:00	QQQ	ETF	94.4375	94.4375	94.3125	94.3125	1400.0
2000-07-06 18:00:00	QQQ	ETF	94.0	94.0	94.0	94.0	100.0
2000-07-06 09:30:00	IWM	ETF	51.8281	51.8281	51.6875	51.75	7800.0
2000-07-06 10:00:00	IWM	ETF	51.625	51.6719	51.5	51.5625	32400.0
2000-07-06 10:30:00	IWM	ETF	51.4219	51.4219	51.375	51.375	13000.0
2000-07-06 11:00:00	IWM	ETF	51.3438	51.4219	51.3438	51.4219	8000.0
2000-07-06 11:30:00	IWM	ETF	51.6094	51.625	51.5938	51.5938	5000.0
2000-07-06 12:00:00	IWM	ETF	51.6875	51.7188	51.6875	51.7188	22400.0
2000-07-06 12:30:00	IWM	ETF	51.7188	51.7188	51.7188	51.7188	2000.0
2000-07-06 13:30:00	IWM	ETF	51.7969	51.7969	51.7969	51.7969	1000.0
2000-07-06 14:00:00	IWM	ETF	51.8125	51.8125	51.8125	51.8125	13800.0
2000-07-06 15:00:00	IWM	ETF	51.8125	51.9219	51.8125	51.9219	29400.0
2000-07-06 15:30:00	IWM	ETF	52.1562	52.3594	52.1562	52.3594	17800.0
2000-07-06 16:00:00	IWM	ETF	52.375	52.4219	52.3125	52.4219	2000.0
2000-07-06 09:30:00	DIA	ETF	105.3438	105.3438	104.5938	104.6562	35100.0
2000-07-06 10:00:00	DIA	ETF	104.5	104.5938	104.0625	104.4062	22200.0
2000-07-06 10:30:00	DIA	ETF	104.125	104.4375	104.0625	104.375	17900.0
2000-07-06 11:00:00	DIA	ETF	104.375	104.5625	104.3438	104.375	9400.0
2000-07-06 11:30:00	DIA	ETF	104.5	104.875	104.5	104.6562	23100.0
2000-07-06 12:00:00	DIA	ETF	104.5312	104.7188	104.4375	104.625	10600.0
2000-07-06 12:30:00	DIA	ETF	104.625	104.6875	104.5	104.625	7600.0

> showing 50 of 266 rows — these rows as CSV

> unlock the full archive -- $79 one-time