PREVIEW / etf_30min / 2000-07-07

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-07-07.parquet
  size:    11 KB
  rows:    263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-07 09:30:00	SPY	ETF	146.6875	147.375	146.25	147.25	641300.0
2000-07-07 10:00:00	SPY	ETF	147.1562	147.7188	147.125	147.5938	266600.0
2000-07-07 10:30:00	SPY	ETF	147.5938	147.7812	147.3125	147.75	123300.0
2000-07-07 11:00:00	SPY	ETF	147.75	148.125	147.75	147.8438	200100.0
2000-07-07 11:30:00	SPY	ETF	148.0	148.4688	147.9375	148.0	218200.0
2000-07-07 12:00:00	SPY	ETF	148.0625	148.3438	148.0	148.125	43300.0
2000-07-07 12:30:00	SPY	ETF	148.1875	148.2188	147.9688	148.0625	138900.0
2000-07-07 13:00:00	SPY	ETF	148.1875	148.3125	147.875	147.9375	183400.0
2000-07-07 13:30:00	SPY	ETF	147.875	148.3125	147.875	148.0	76200.0
2000-07-07 14:00:00	SPY	ETF	148.0	148.25	148.0	148.2188	27200.0
2000-07-07 14:30:00	SPY	ETF	148.2188	148.5	148.0312	148.375	93400.0
2000-07-07 15:00:00	SPY	ETF	148.5	148.7812	148.2812	148.4688	196200.0
2000-07-07 15:30:00	SPY	ETF	148.3125	148.5312	148.0312	148.0938	463300.0
2000-07-07 16:00:00	SPY	ETF	148.25	148.25	147.9062	148.0938	262700.0
2000-07-07 16:30:00	SPY	ETF	148.0938	148.0938	148.0938	148.0938	300.0
2000-07-07 09:30:00	QQQ	ETF	95.0	95.875	94.4375	95.625	3149800.0
2000-07-07 10:00:00	QQQ	ETF	95.6562	96.3438	95.4062	96.125	1521300.0
2000-07-07 10:30:00	QQQ	ETF	96.125	96.5	95.875	96.4062	921100.0
2000-07-07 11:00:00	QQQ	ETF	96.4688	96.875	96.4375	96.5	907400.0
2000-07-07 11:30:00	QQQ	ETF	96.5	96.875	96.5	96.5938	843700.0
2000-07-07 12:00:00	QQQ	ETF	96.5625	96.7812	96.5	96.5	1169100.0
2000-07-07 12:30:00	QQQ	ETF	96.5	96.5625	96.25	96.4375	904600.0
2000-07-07 13:00:00	QQQ	ETF	96.4375	96.5625	95.9375	96.125	678900.0
2000-07-07 13:30:00	QQQ	ETF	96.125	96.5625	96.0312	96.3125	681700.0
2000-07-07 14:00:00	QQQ	ETF	96.3125	96.6875	96.1875	96.6875	914500.0
2000-07-07 14:30:00	QQQ	ETF	96.5625	96.875	96.5	96.75	898900.0
2000-07-07 15:00:00	QQQ	ETF	96.8125	97.0	96.375	96.4375	1505800.0
2000-07-07 15:30:00	QQQ	ETF	96.3125	96.5	95.75	95.875	1767200.0
2000-07-07 16:00:00	QQQ	ETF	95.75	96.25	95.4062	95.5	610400.0
2000-07-07 16:30:00	QQQ	ETF	95.375	95.625	95.375	95.625	700.0
2000-07-07 17:30:00	QQQ	ETF	95.9375	95.9375	95.9375	95.9375	600.0
2000-07-07 09:30:00	IWM	ETF	52.4219	52.6094	52.4219	52.5938	7200.0
2000-07-07 10:00:00	IWM	ETF	52.5938	52.6719	52.5312	52.6719	8800.0
2000-07-07 10:30:00	IWM	ETF	52.7344	52.7344	52.625	52.625	800.0
2000-07-07 11:00:00	IWM	ETF	52.6562	52.7812	52.625	52.7812	3600.0
2000-07-07 11:30:00	IWM	ETF	52.7969	52.7969	52.7969	52.7969	1800.0
2000-07-07 12:00:00	IWM	ETF	52.7812	52.7812	52.7812	52.7812	200.0
2000-07-07 12:30:00	IWM	ETF	52.7656	52.7656	52.6875	52.6875	12800.0
2000-07-07 13:00:00	IWM	ETF	52.7812	52.8438	52.7812	52.8438	10200.0
2000-07-07 13:30:00	IWM	ETF	52.7969	52.7969	52.7969	52.7969	200.0
2000-07-07 14:00:00	IWM	ETF	52.8125	52.8594	52.8125	52.8594	800.0
2000-07-07 14:30:00	IWM	ETF	52.875	52.875	52.875	52.875	400.0
2000-07-07 15:00:00	IWM	ETF	52.9531	52.9531	52.875	52.8906	3200.0
2000-07-07 15:30:00	IWM	ETF	52.8125	52.8438	52.8125	52.8438	21400.0
2000-07-07 16:00:00	IWM	ETF	52.75	52.75	52.75	52.75	400.0
2000-07-07 09:30:00	DIA	ETF	105.5625	105.9375	105.1562	105.6875	106100.0
2000-07-07 10:00:00	DIA	ETF	105.75	106.1875	105.75	105.9688	74100.0
2000-07-07 10:30:00	DIA	ETF	106.0	106.0625	105.625	106.0625	15500.0
2000-07-07 11:00:00	DIA	ETF	106.1562	106.375	106.0	106.25	47900.0
2000-07-07 11:30:00	DIA	ETF	106.125	106.5	106.0625	106.25	32000.0

> showing 50 of 263 rows — these rows as CSV

> unlock the full archive -- $79 one-time