PREVIEW / etf_30min / 2000-07-12

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-07-12.parquet
  size:    10 KB
  rows:    256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-12 09:30:00	SPY	ETF	149.2812	149.4688	148.7812	148.875	1058900.0
2000-07-12 10:00:00	SPY	ETF	148.75	149.5625	148.75	149.4062	763000.0
2000-07-12 10:30:00	SPY	ETF	149.25	149.5	148.6875	148.9688	231400.0
2000-07-12 11:00:00	SPY	ETF	149.0	149.3438	148.75	149.125	489700.0
2000-07-12 11:30:00	SPY	ETF	149.2812	149.375	148.9062	149.0312	198700.0
2000-07-12 12:00:00	SPY	ETF	149.0625	149.2188	148.75	148.9688	107000.0
2000-07-12 12:30:00	SPY	ETF	148.9062	149.2188	148.8438	149.125	441700.0
2000-07-12 13:00:00	SPY	ETF	149.1875	149.375	149.0938	149.25	252800.0
2000-07-12 13:30:00	SPY	ETF	149.1875	149.5625	149.0312	149.5	287700.0
2000-07-12 14:00:00	SPY	ETF	149.4375	150.0	149.4062	149.875	450900.0
2000-07-12 14:30:00	SPY	ETF	149.9688	150.125	149.625	149.625	368400.0
2000-07-12 15:00:00	SPY	ETF	149.75	150.0	149.625	149.8438	445900.0
2000-07-12 15:30:00	SPY	ETF	149.9375	149.9375	149.4062	149.5938	369800.0
2000-07-12 16:00:00	SPY	ETF	149.5	149.5938	149.125	149.125	396700.0
2000-07-12 09:30:00	QQQ	ETF	95.4375	95.5	94.625	94.75	3295300.0
2000-07-12 10:00:00	QQQ	ETF	94.625	95.875	94.625	95.5	1463000.0
2000-07-12 10:30:00	QQQ	ETF	95.5625	95.875	95.0312	95.4375	889000.0
2000-07-12 11:00:00	QQQ	ETF	95.375	96.25	95.3125	96.0625	1142500.0
2000-07-12 11:30:00	QQQ	ETF	96.0625	96.4375	95.9375	96.0938	1340800.0
2000-07-12 12:00:00	QQQ	ETF	96.125	96.3125	95.875	95.9375	759400.0
2000-07-12 12:30:00	QQQ	ETF	95.9375	96.5	95.875	96.4375	370800.0
2000-07-12 13:00:00	QQQ	ETF	96.375	96.7812	96.3125	96.4375	753000.0
2000-07-12 13:30:00	QQQ	ETF	96.5312	96.875	96.3125	96.8125	434600.0
2000-07-12 14:00:00	QQQ	ETF	96.75	97.4375	96.625	97.3125	1783400.0
2000-07-12 14:30:00	QQQ	ETF	97.3125	97.75	97.1875	97.25	1816200.0
2000-07-12 15:00:00	QQQ	ETF	97.25	97.5	96.8125	97.25	1632000.0
2000-07-12 15:30:00	QQQ	ETF	97.25	97.375	96.75	97.125	1734400.0
2000-07-12 16:00:00	QQQ	ETF	97.1875	97.375	96.875	97.0	890400.0
2000-07-12 16:30:00	QQQ	ETF	97.0	97.625	97.0	97.625	800.0
2000-07-12 17:00:00	QQQ	ETF	97.5	97.5625	97.25	97.5	4300.0
2000-07-12 17:30:00	QQQ	ETF	97.625	97.625	96.875	96.875	3300.0
2000-07-12 18:00:00	QQQ	ETF	97.0	97.375	96.875	97.25	1500.0
2000-07-12 09:30:00	IWM	ETF	53.3125	53.375	53.3125	53.375	11600.0
2000-07-12 10:00:00	IWM	ETF	53.25	53.5	53.25	53.5	8600.0
2000-07-12 10:30:00	IWM	ETF	53.4844	53.5625	53.4688	53.5625	1000.0
2000-07-12 11:00:00	IWM	ETF	53.5312	53.5938	53.5312	53.5938	1000.0
2000-07-12 11:30:00	IWM	ETF	53.6875	53.6875	53.6719	53.6719	3000.0
2000-07-12 12:30:00	IWM	ETF	53.6875	53.6875	53.6875	53.6875	800.0
2000-07-12 13:00:00	IWM	ETF	53.7031	53.7188	53.7031	53.7188	3800.0
2000-07-12 13:30:00	IWM	ETF	53.7031	53.7031	53.7031	53.7031	200.0
2000-07-12 14:00:00	IWM	ETF	53.7188	53.875	53.7188	53.875	1800.0
2000-07-12 14:30:00	IWM	ETF	53.9375	53.9375	53.875	53.875	800.0
2000-07-12 15:00:00	IWM	ETF	53.875	53.875	53.875	53.875	400.0
2000-07-12 15:30:00	IWM	ETF	53.8281	53.9062	53.8281	53.9062	1600.0
2000-07-12 16:00:00	IWM	ETF	54.0938	54.0938	54.0938	54.0938	10600.0
2000-07-12 09:30:00	DIA	ETF	108.1562	108.1875	107.625	107.625	170100.0
2000-07-12 10:00:00	DIA	ETF	107.5625	108.2188	107.5625	108.125	68200.0
2000-07-12 10:30:00	DIA	ETF	107.9375	108.0625	107.5312	107.75	28400.0
2000-07-12 11:00:00	DIA	ETF	107.875	107.9688	107.5625	107.875	58900.0
2000-07-12 11:30:00	DIA	ETF	107.875	107.9375	107.5625	107.6875	10400.0

> showing 50 of 256 rows — these rows as CSV

> unlock the full archive -- $79 one-time