PREVIEW / etf_30min / 2000-07-17

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-07-17.parquet
  size:    11 KB
  rows:    280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-17 09:30:00	SPY	ETF	150.9688	151.1875	150.75	151.0625	627800.0
2000-07-17 10:00:00	SPY	ETF	151.0	151.1875	150.6875	151.0	384100.0
2000-07-17 10:30:00	SPY	ETF	151.0	151.2812	150.8438	150.875	109900.0
2000-07-17 11:00:00	SPY	ETF	151.0	151.375	151.0	151.2188	316600.0
2000-07-17 11:30:00	SPY	ETF	151.3438	151.5938	151.1562	151.3438	92000.0
2000-07-17 12:00:00	SPY	ETF	151.3438	151.5	151.3125	151.5	296200.0
2000-07-17 12:30:00	SPY	ETF	151.5	151.625	151.375	151.5	134900.0
2000-07-17 13:00:00	SPY	ETF	151.5	151.7812	151.4375	151.7188	93000.0
2000-07-17 13:30:00	SPY	ETF	151.625	151.9375	151.5312	151.9375	125700.0
2000-07-17 14:00:00	SPY	ETF	151.8125	151.9688	151.6875	151.875	234100.0
2000-07-17 14:30:00	SPY	ETF	151.9688	151.9688	151.5625	151.75	339600.0
2000-07-17 15:00:00	SPY	ETF	151.7188	151.9688	151.4375	151.8125	230000.0
2000-07-17 15:30:00	SPY	ETF	151.875	151.9688	151.0625	151.0625	362400.0
2000-07-17 16:00:00	SPY	ETF	151.2188	151.2188	150.8438	150.875	1123300.0
2000-07-17 16:30:00	SPY	ETF	151.0	151.0	151.0	151.0	300.0
2000-07-17 09:30:00	QQQ	ETF	100.9375	100.9375	100.0	100.3438	1821700.0
2000-07-17 10:00:00	QQQ	ETF	100.4375	100.75	99.875	100.5625	1782600.0
2000-07-17 10:30:00	QQQ	ETF	100.625	101.125	100.4062	100.875	954800.0
2000-07-17 11:00:00	QQQ	ETF	100.875	101.8125	100.875	101.6875	993500.0
2000-07-17 11:30:00	QQQ	ETF	101.7188	101.875	101.5	101.8125	895200.0
2000-07-17 12:00:00	QQQ	ETF	101.8125	102.0625	101.375	101.5625	991600.0
2000-07-17 12:30:00	QQQ	ETF	101.5625	101.8125	101.3125	101.5	554200.0
2000-07-17 13:00:00	QQQ	ETF	101.4375	101.875	101.375	101.5625	583400.0
2000-07-17 13:30:00	QQQ	ETF	101.5625	102.0	101.4375	101.9375	740700.0
2000-07-17 14:00:00	QQQ	ETF	101.875	102.0625	101.6875	101.8125	561500.0
2000-07-17 14:30:00	QQQ	ETF	102.0	102.0	101.25	101.375	790000.0
2000-07-17 15:00:00	QQQ	ETF	101.3438	101.875	101.125	101.6562	887300.0
2000-07-17 15:30:00	QQQ	ETF	101.6875	101.875	101.4375	101.5	951000.0
2000-07-17 16:00:00	QQQ	ETF	101.4688	101.5625	101.375	101.4375	360200.0
2000-07-17 16:30:00	QQQ	ETF	101.125	101.375	101.125	101.375	201300.0
2000-07-17 17:00:00	QQQ	ETF	101.5	101.5	101.25	101.5	1200.0
2000-07-17 17:30:00	QQQ	ETF	101.5	101.5	101.0	101.0	25300.0
2000-07-17 18:00:00	QQQ	ETF	102.0	102.0	101.375	101.75	3100.0
2000-07-17 09:30:00	IWM	ETF	54.3594	54.3594	54.2188	54.2188	4200.0
2000-07-17 10:00:00	IWM	ETF	54.3125	54.3281	54.3125	54.3281	4200.0
2000-07-17 10:30:00	IWM	ETF	54.3281	54.3438	54.3281	54.3438	400.0
2000-07-17 11:30:00	IWM	ETF	54.4688	54.4688	54.4688	54.4688	20000.0
2000-07-17 12:00:00	IWM	ETF	54.4844	54.5	54.4844	54.5	1600.0
2000-07-17 13:30:00	IWM	ETF	54.5469	54.5469	54.5469	54.5469	400.0
2000-07-17 14:00:00	IWM	ETF	54.5781	54.5781	54.5	54.5	2800.0
2000-07-17 14:30:00	IWM	ETF	54.5938	54.5938	54.5938	54.5938	2000.0
2000-07-17 15:30:00	IWM	ETF	54.5625	54.5625	54.4375	54.5	11000.0
2000-07-17 09:30:00	DIA	ETF	107.875	108.4375	107.875	108.1875	76600.0
2000-07-17 10:00:00	DIA	ETF	108.1562	108.1562	107.75	107.9375	19800.0
2000-07-17 10:30:00	DIA	ETF	107.75	108.0	107.5625	107.6875	31300.0
2000-07-17 11:00:00	DIA	ETF	107.75	107.9062	107.6875	107.9062	8100.0
2000-07-17 11:30:00	DIA	ETF	107.75	107.9062	107.6875	107.875	16300.0
2000-07-17 12:00:00	DIA	ETF	107.9062	108.1875	107.875	108.0	73400.0
2000-07-17 12:30:00	DIA	ETF	108.125	108.25	108.0312	108.125	12500.0
2000-07-17 13:00:00	DIA	ETF	108.25	108.5	108.25	108.3125	44900.0

> showing 50 of 280 rows — these rows as CSV

> unlock the full archive -- $79 one-time