PREVIEW / etf_30min / 2000-07-26

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-07-26.parquet
  size:    10 KB
  rows:    242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-26 09:30:00	SPY	ETF	146.9688	147.1562	146.5312	146.9375	1022400.0
2000-07-26 10:00:00	SPY	ETF	146.875	146.9688	146.1875	146.375	1444500.0
2000-07-26 10:30:00	SPY	ETF	146.3125	146.4375	146.0625	146.1875	769200.0
2000-07-26 11:00:00	SPY	ETF	146.125	146.2188	145.625	146.0938	381400.0
2000-07-26 11:30:00	SPY	ETF	146.125	146.2812	145.9062	146.1875	418100.0
2000-07-26 12:00:00	SPY	ETF	146.2188	146.4062	146.0312	146.3438	135800.0
2000-07-26 12:30:00	SPY	ETF	146.2188	146.3438	146.0	146.1875	539400.0
2000-07-26 13:00:00	SPY	ETF	145.9688	146.4062	145.875	146.1562	406000.0
2000-07-26 13:30:00	SPY	ETF	146.1562	146.3125	146.0312	146.25	170800.0
2000-07-26 14:00:00	SPY	ETF	146.2188	146.75	146.2188	146.625	563500.0
2000-07-26 14:30:00	SPY	ETF	146.5625	147.1562	146.4375	146.875	981100.0
2000-07-26 15:00:00	SPY	ETF	146.75	146.9375	146.25	146.25	486600.0
2000-07-26 15:30:00	SPY	ETF	146.4688	146.7188	145.6875	146.1562	2622300.0
2000-07-26 16:00:00	SPY	ETF	146.125	146.3125	145.8125	145.875	1450300.0
2000-07-26 16:30:00	SPY	ETF	145.875	145.875	145.875	145.875	400.0
2000-07-26 09:30:00	QQQ	ETF	95.5	95.75	94.8125	95.625	1837900.0
2000-07-26 10:00:00	QQQ	ETF	95.5	95.625	93.875	94.1562	2227900.0
2000-07-26 10:30:00	QQQ	ETF	94.2188	94.4688	93.6875	93.875	1554500.0
2000-07-26 11:00:00	QQQ	ETF	93.875	93.9688	93.25	93.8125	1743700.0
2000-07-26 11:30:00	QQQ	ETF	93.8125	94.5625	93.75	94.4688	1191100.0
2000-07-26 12:00:00	QQQ	ETF	94.5	94.5938	94.125	94.5312	872400.0
2000-07-26 12:30:00	QQQ	ETF	94.5625	94.5938	94.0312	94.3125	661400.0
2000-07-26 13:00:00	QQQ	ETF	94.3125	94.7188	94.0312	94.4688	1098500.0
2000-07-26 13:30:00	QQQ	ETF	94.5625	95.125	94.3125	94.75	944500.0
2000-07-26 14:00:00	QQQ	ETF	94.75	95.75	94.7188	95.375	1542200.0
2000-07-26 14:30:00	QQQ	ETF	95.4062	96.125	95.25	95.6562	1082600.0
2000-07-26 15:00:00	QQQ	ETF	95.625	95.8125	95.0625	95.5	2113500.0
2000-07-26 15:30:00	QQQ	ETF	95.5	96.125	95.1875	95.3125	2658000.0
2000-07-26 16:00:00	QQQ	ETF	95.4375	95.6875	95.125	95.3125	852800.0
2000-07-26 16:30:00	QQQ	ETF	95.2812	95.5	95.25	95.5	23900.0
2000-07-26 17:00:00	QQQ	ETF	95.25	95.4375	95.25	95.4375	2000.0
2000-07-26 17:30:00	QQQ	ETF	95.4375	95.4375	95.4375	95.4375	1700.0
2000-07-26 18:00:00	QQQ	ETF	95.5	95.625	95.5	95.625	400.0
2000-07-26 09:30:00	IWM	ETF	51.0	51.0	51.0	51.0	400.0
2000-07-26 10:00:00	IWM	ETF	50.875	50.875	50.8125	50.8125	3600.0
2000-07-26 10:30:00	IWM	ETF	50.625	50.625	50.5	50.5	800.0
2000-07-26 11:00:00	IWM	ETF	50.5	50.5	50.4688	50.4688	1400.0
2000-07-26 11:30:00	IWM	ETF	50.4688	50.5	50.4688	50.5	1600.0
2000-07-26 14:00:00	IWM	ETF	51.0625	51.0625	51.0625	51.0625	4000.0
2000-07-26 15:00:00	IWM	ETF	51.0312	51.0312	51.0312	51.0312	800.0
2000-07-26 15:30:00	IWM	ETF	51.0	51.2812	51.0	51.2812	3200.0
2000-07-26 09:30:00	DIA	ETF	106.5312	106.75	106.25	106.375	75100.0
2000-07-26 10:00:00	DIA	ETF	106.5312	106.6562	106.3438	106.5938	38900.0
2000-07-26 10:30:00	DIA	ETF	106.4375	106.4375	106.0625	106.125	8900.0
2000-07-26 11:00:00	DIA	ETF	106.1562	106.1562	105.75	106.0	41900.0
2000-07-26 11:30:00	DIA	ETF	106.0	106.1875	105.8125	106.0625	30200.0
2000-07-26 12:00:00	DIA	ETF	106.1562	106.1562	105.7812	105.9688	7500.0
2000-07-26 12:30:00	DIA	ETF	105.9375	105.9375	105.5	105.5	28500.0
2000-07-26 13:00:00	DIA	ETF	105.5625	105.7812	105.4375	105.625	20100.0
2000-07-26 13:30:00	DIA	ETF	105.625	105.7812	105.5625	105.7812	9900.0

> showing 50 of 242 rows — these rows as CSV

> unlock the full archive -- $79 one-time