PREVIEW / etf_30min / 2000-08-03

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-03.parquet
  size:    11 KB
  rows:    272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-03 09:30:00	SPY	ETF	142.875	143.4062	142.625	143.125	1143500.0
2000-08-03 10:00:00	SPY	ETF	143.0	143.875	142.875	143.875	464300.0
2000-08-03 10:30:00	SPY	ETF	143.9062	144.1875	143.625	143.7812	428100.0
2000-08-03 11:00:00	SPY	ETF	143.875	143.9062	143.5	143.5625	331400.0
2000-08-03 11:30:00	SPY	ETF	143.7188	144.1875	143.6562	143.8125	168000.0
2000-08-03 12:00:00	SPY	ETF	143.9375	144.2812	143.6875	143.9375	132300.0
2000-08-03 12:30:00	SPY	ETF	143.9375	144.6875	143.9375	144.5	193200.0
2000-08-03 13:00:00	SPY	ETF	144.625	144.9062	144.375	144.5625	167600.0
2000-08-03 13:30:00	SPY	ETF	144.5	144.8438	144.2188	144.2812	123000.0
2000-08-03 14:00:00	SPY	ETF	144.3438	145.0625	144.25	145.0312	193700.0
2000-08-03 14:30:00	SPY	ETF	145.125	145.25	144.75	145.0	67500.0
2000-08-03 15:00:00	SPY	ETF	145.0625	145.8125	144.8125	145.5625	457300.0
2000-08-03 15:30:00	SPY	ETF	145.6562	145.6875	145.125	145.5	451200.0
2000-08-03 16:00:00	SPY	ETF	145.5	145.5938	145.1562	145.5938	269800.0
2000-08-03 16:30:00	SPY	ETF	145.5938	145.5938	145.5938	145.5938	300.0
2000-08-03 09:30:00	QQQ	ETF	84.25	84.875	83.3125	84.3438	7414000.0
2000-08-03 10:00:00	QQQ	ETF	84.25	85.625	84.0	85.5	3267800.0
2000-08-03 10:30:00	QQQ	ETF	85.5	85.8125	85.0625	85.1875	2301900.0
2000-08-03 11:00:00	QQQ	ETF	85.1875	85.5	85.0	85.1875	1137800.0
2000-08-03 11:30:00	QQQ	ETF	85.2188	86.3438	85.1875	86.0	1786000.0
2000-08-03 12:00:00	QQQ	ETF	86.0	86.9375	85.8125	86.5	1744700.0
2000-08-03 12:30:00	QQQ	ETF	86.5	87.9688	86.4375	87.9375	2567700.0
2000-08-03 13:00:00	QQQ	ETF	87.9062	88.625	87.5	87.5938	2026900.0
2000-08-03 13:30:00	QQQ	ETF	87.5938	88.1875	87.0312	87.1875	1797500.0
2000-08-03 14:00:00	QQQ	ETF	87.0625	88.5	87.0312	88.5	1724600.0
2000-08-03 14:30:00	QQQ	ETF	88.5	88.75	87.8125	88.5312	2185400.0
2000-08-03 15:00:00	QQQ	ETF	88.5625	89.9375	88.2188	89.625	3321600.0
2000-08-03 15:30:00	QQQ	ETF	89.75	90.5	89.375	90.5	3072000.0
2000-08-03 16:00:00	QQQ	ETF	90.5	90.8125	90.125	90.8125	935500.0
2000-08-03 16:30:00	QQQ	ETF	90.625	90.625	90.375	90.375	11000.0
2000-08-03 17:00:00	QQQ	ETF	90.5625	90.75	90.5625	90.5625	2600.0
2000-08-03 17:30:00	QQQ	ETF	90.5625	90.75	90.5625	90.625	8500.0
2000-08-03 18:00:00	QQQ	ETF	90.5625	90.5625	90.3125	90.4375	4800.0
2000-08-03 09:30:00	IWM	ETF	49.0312	49.0938	49.0312	49.0938	1400.0
2000-08-03 10:00:00	IWM	ETF	49.0625	49.1562	49.0625	49.1562	200000.0
2000-08-03 10:30:00	IWM	ETF	49.1562	49.2812	49.125	49.2812	256000.0
2000-08-03 11:00:00	IWM	ETF	49.375	49.375	49.25	49.25	150200.0
2000-08-03 11:30:00	IWM	ETF	49.4062	49.4062	49.375	49.375	1400.0
2000-08-03 12:00:00	IWM	ETF	49.4688	49.4688	49.375	49.375	60400.0
2000-08-03 12:30:00	IWM	ETF	49.6875	49.6875	49.6875	49.6875	600.0
2000-08-03 14:00:00	IWM	ETF	49.6406	49.6406	49.625	49.625	2400.0
2000-08-03 15:00:00	IWM	ETF	49.75	50.0625	49.7188	50.0625	203000.0
2000-08-03 15:30:00	IWM	ETF	49.9844	50.0625	49.9219	50.0625	204400.0
2000-08-03 16:00:00	IWM	ETF	49.9688	49.9688	49.9688	49.9688	4400.0
2000-08-03 09:30:00	DIA	ETF	106.0938	106.75	106.0312	106.5938	154400.0
2000-08-03 10:00:00	DIA	ETF	106.375	106.875	106.375	106.8125	79800.0
2000-08-03 10:30:00	DIA	ETF	106.9375	107.25	106.75	106.8125	227600.0
2000-08-03 11:00:00	DIA	ETF	106.9688	106.9688	106.6875	106.6875	5700.0
2000-08-03 11:30:00	DIA	ETF	106.6875	106.875	106.6562	106.7188	6900.0
2000-08-03 12:00:00	DIA	ETF	106.625	106.875	106.625	106.8125	3000.0

> showing 50 of 272 rows — these rows as CSV

> unlock the full archive -- $79 one-time