PREVIEW / etf_30min / 2000-08-08

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-08.parquet
  size:    10 KB
  rows:    264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-08 09:30:00	SPY	ETF	147.5	147.9375	147.5	147.9375	717200.0
2000-08-08 10:00:00	SPY	ETF	147.9688	148.4062	147.7188	148.125	457800.0
2000-08-08 10:30:00	SPY	ETF	148.1875	148.3125	147.9375	148.0	325400.0
2000-08-08 11:00:00	SPY	ETF	148.0625	148.125	147.75	147.9375	108600.0
2000-08-08 11:30:00	SPY	ETF	147.875	148.4688	147.875	148.3125	163900.0
2000-08-08 12:00:00	SPY	ETF	148.3125	148.4688	148.1875	148.375	70700.0
2000-08-08 12:30:00	SPY	ETF	148.3125	148.4062	148.1562	148.3438	124400.0
2000-08-08 13:00:00	SPY	ETF	148.3125	148.375	148.0	148.0	62000.0
2000-08-08 13:30:00	SPY	ETF	148.0625	148.375	147.9375	148.375	153800.0
2000-08-08 14:00:00	SPY	ETF	148.375	148.5938	148.2188	148.2812	246900.0
2000-08-08 14:30:00	SPY	ETF	148.3125	148.6562	148.1875	148.5	283600.0
2000-08-08 15:00:00	SPY	ETF	148.5625	148.8125	148.4375	148.5625	179900.0
2000-08-08 15:30:00	SPY	ETF	148.4375	148.75	148.375	148.5625	252800.0
2000-08-08 16:00:00	SPY	ETF	148.5625	148.7188	148.5312	148.6875	506500.0
2000-08-08 09:30:00	QQQ	ETF	92.0625	92.8125	91.8125	92.6562	2478900.0
2000-08-08 10:00:00	QQQ	ETF	92.6875	93.4375	92.5	93.0938	1576300.0
2000-08-08 10:30:00	QQQ	ETF	93.0625	93.25	92.25	92.25	1174100.0
2000-08-08 11:00:00	QQQ	ETF	92.2812	92.5938	91.75	92.2812	1413100.0
2000-08-08 11:30:00	QQQ	ETF	92.2812	92.6875	92.0625	92.4375	655800.0
2000-08-08 12:00:00	QQQ	ETF	92.4375	92.7812	92.25	92.5625	356700.0
2000-08-08 12:30:00	QQQ	ETF	92.5	92.6562	92.0	92.125	657600.0
2000-08-08 13:00:00	QQQ	ETF	92.125	92.2812	91.625	91.75	854400.0
2000-08-08 13:30:00	QQQ	ETF	91.625	92.125	91.5	92.0312	892500.0
2000-08-08 14:00:00	QQQ	ETF	92.0312	92.25	91.6875	91.75	547700.0
2000-08-08 14:30:00	QQQ	ETF	91.75	92.25	91.625	92.1875	769800.0
2000-08-08 15:00:00	QQQ	ETF	92.1562	92.6562	91.6875	91.75	1240200.0
2000-08-08 15:30:00	QQQ	ETF	91.7812	92.2188	91.5	92.0625	1183400.0
2000-08-08 16:00:00	QQQ	ETF	92.0938	93.0	91.9062	92.625	711600.0
2000-08-08 16:30:00	QQQ	ETF	93.0	93.375	92.625	93.0	115300.0
2000-08-08 17:00:00	QQQ	ETF	93.0625	93.1875	92.875	93.125	17300.0
2000-08-08 17:30:00	QQQ	ETF	93.0625	93.625	93.0625	93.625	22300.0
2000-08-08 18:00:00	QQQ	ETF	93.75	94.125	93.5625	94.125	22900.0
2000-08-08 09:30:00	IWM	ETF	51.0	51.0	50.9062	50.9062	5000.0
2000-08-08 10:00:00	IWM	ETF	51.0312	51.1562	51.0312	51.1562	15000.0
2000-08-08 10:30:00	IWM	ETF	51.0938	51.0938	51.0938	51.0938	400.0
2000-08-08 11:00:00	IWM	ETF	51.125	51.125	51.125	51.125	20000.0
2000-08-08 12:00:00	IWM	ETF	51.0	51.1094	51.0	51.1094	1800.0
2000-08-08 13:30:00	IWM	ETF	51.0312	51.0938	51.0312	51.0938	1800.0
2000-08-08 14:00:00	IWM	ETF	51.1094	51.1094	51.1094	51.1094	1000.0
2000-08-08 14:30:00	IWM	ETF	51.0	51.0	51.0	51.0	800.0
2000-08-08 15:30:00	IWM	ETF	51.1094	51.1094	50.9375	50.9375	3200.0
2000-08-08 16:00:00	IWM	ETF	50.9062	50.9062	50.9062	50.9062	600.0
2000-08-08 09:30:00	DIA	ETF	108.5625	108.9375	108.3438	108.9062	154700.0
2000-08-08 10:00:00	DIA	ETF	109.0	109.1562	108.8125	109.0625	52900.0
2000-08-08 10:30:00	DIA	ETF	109.0625	109.0938	108.8125	108.8438	17000.0
2000-08-08 11:00:00	DIA	ETF	108.9375	109.0	108.8125	108.9375	38900.0
2000-08-08 11:30:00	DIA	ETF	108.9375	109.3125	108.8125	109.3125	44400.0
2000-08-08 12:00:00	DIA	ETF	109.1875	109.3438	108.9688	109.2812	10800.0
2000-08-08 12:30:00	DIA	ETF	109.25	109.2812	108.9688	109.0938	4200.0
2000-08-08 13:00:00	DIA	ETF	109.0625	109.25	108.9375	109.0938	43000.0

> showing 50 of 264 rows — these rows as CSV

> unlock the full archive -- $79 one-time