PREVIEW / etf_30min / 2000-08-10

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-10.parquet
  size:    10 KB
  rows:    257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-10 09:30:00	SPY	ETF	147.5312	147.8438	147.4062	147.6875	536700.0
2000-08-10 10:00:00	SPY	ETF	147.6875	147.6875	147.0	147.5625	401700.0
2000-08-10 10:30:00	SPY	ETF	147.625	147.6875	147.1875	147.625	323300.0
2000-08-10 11:00:00	SPY	ETF	147.5625	147.5938	147.25	147.375	104100.0
2000-08-10 11:30:00	SPY	ETF	147.4688	147.5	147.0625	147.125	145200.0
2000-08-10 12:00:00	SPY	ETF	147.1875	147.2188	146.875	147.1875	201900.0
2000-08-10 12:30:00	SPY	ETF	147.2188	147.2188	146.75	146.9688	200400.0
2000-08-10 13:00:00	SPY	ETF	146.9688	147.125	146.8125	147.0625	279700.0
2000-08-10 13:30:00	SPY	ETF	147.0625	147.0625	146.8125	146.9688	72700.0
2000-08-10 14:00:00	SPY	ETF	146.8125	146.875	146.5	146.5625	194400.0
2000-08-10 14:30:00	SPY	ETF	146.5625	146.9375	146.5312	146.625	330100.0
2000-08-10 15:00:00	SPY	ETF	146.625	146.7812	146.3125	146.75	345700.0
2000-08-10 15:30:00	SPY	ETF	146.625	146.8125	146.2812	146.5625	751000.0
2000-08-10 16:00:00	SPY	ETF	146.4375	146.8125	146.4062	146.7188	205600.0
2000-08-10 17:00:00	SPY	ETF	146.7188	146.7188	146.7188	146.7188	600.0
2000-08-10 09:30:00	QQQ	ETF	91.8125	92.2188	91.0625	91.8438	2406900.0
2000-08-10 10:00:00	QQQ	ETF	91.9062	91.9375	91.125	91.9375	1423700.0
2000-08-10 10:30:00	QQQ	ETF	91.9062	91.9688	91.2812	91.875	648800.0
2000-08-10 11:00:00	QQQ	ETF	91.8125	91.875	91.375	91.5625	549800.0
2000-08-10 11:30:00	QQQ	ETF	91.5938	91.6875	90.8125	90.875	1119100.0
2000-08-10 12:00:00	QQQ	ETF	90.875	91.125	90.5625	90.875	1151700.0
2000-08-10 12:30:00	QQQ	ETF	90.875	91.0	90.25	90.6875	821600.0
2000-08-10 13:00:00	QQQ	ETF	90.8125	91.0938	90.5	90.9375	350600.0
2000-08-10 13:30:00	QQQ	ETF	90.9375	91.0312	90.5625	90.6875	548600.0
2000-08-10 14:00:00	QQQ	ETF	90.6875	90.6875	90.0312	90.1875	1380200.0
2000-08-10 14:30:00	QQQ	ETF	90.1875	90.5312	90.0	90.1875	1091100.0
2000-08-10 15:00:00	QQQ	ETF	90.3125	90.5938	89.875	90.25	1506600.0
2000-08-10 15:30:00	QQQ	ETF	90.25	90.5625	89.6875	89.75	1962600.0
2000-08-10 16:00:00	QQQ	ETF	89.75	90.0625	89.6875	89.875	335300.0
2000-08-10 16:30:00	QQQ	ETF	90.0	90.0	89.75	89.75	8700.0
2000-08-10 17:00:00	QQQ	ETF	89.75	89.8125	89.75	89.8125	1100.0
2000-08-10 17:30:00	QQQ	ETF	89.8125	89.8125	89.75	89.75	1200.0
2000-08-10 18:00:00	QQQ	ETF	89.75	90.0	89.75	89.8125	2500.0
2000-08-10 09:30:00	IWM	ETF	50.5469	50.5938	50.5469	50.5781	1800.0
2000-08-10 10:00:00	IWM	ETF	50.375	50.375	50.3281	50.3281	600.0
2000-08-10 10:30:00	IWM	ETF	50.3438	50.3438	50.3438	50.3438	10000.0
2000-08-10 11:30:00	IWM	ETF	50.3125	50.3125	50.3125	50.3125	5200.0
2000-08-10 12:00:00	IWM	ETF	50.2812	50.2812	50.2344	50.2812	600.0
2000-08-10 12:30:00	IWM	ETF	50.1406	50.3125	50.1406	50.3125	600.0
2000-08-10 13:00:00	IWM	ETF	50.3125	50.3438	50.3125	50.3438	9800.0
2000-08-10 13:30:00	IWM	ETF	50.4688	50.4688	50.4688	50.4688	3000.0
2000-08-10 14:00:00	IWM	ETF	50.3438	50.3438	50.3438	50.3438	2600.0
2000-08-10 14:30:00	IWM	ETF	50.1406	50.1406	50.1406	50.1406	200.0
2000-08-10 15:00:00	IWM	ETF	50.0938	50.0938	50.0938	50.0938	1200.0
2000-08-10 15:30:00	IWM	ETF	50.125	50.25	50.125	50.25	7400.0
2000-08-10 09:30:00	DIA	ETF	109.0312	109.4688	109.0312	109.3125	40000.0
2000-08-10 10:00:00	DIA	ETF	109.2188	109.2812	108.8438	109.1875	85300.0
2000-08-10 10:30:00	DIA	ETF	109.3125	109.3438	109.0312	109.3125	8200.0
2000-08-10 11:00:00	DIA	ETF	109.25	109.3438	109.1875	109.25	11200.0
2000-08-10 11:30:00	DIA	ETF	109.25	109.4375	109.125	109.1875	52700.0

> showing 50 of 257 rows — these rows as CSV

> unlock the full archive -- $79 one-time