PREVIEW / etf_30min / 2000-08-11

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-11.parquet
  size:    11 KB
  rows:    251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-11 09:30:00	SPY	ETF	146.625	146.7188	146.2188	146.2812	511200.0
2000-08-11 10:00:00	SPY	ETF	146.25	146.2812	145.5625	146.0625	415600.0
2000-08-11 10:30:00	SPY	ETF	146.0625	146.375	146.0312	146.375	457400.0
2000-08-11 11:00:00	SPY	ETF	146.3125	146.9062	146.2188	146.8125	510700.0
2000-08-11 11:30:00	SPY	ETF	146.8125	147.4062	146.8125	147.1875	654800.0
2000-08-11 12:00:00	SPY	ETF	147.3438	147.6562	147.1875	147.5	230600.0
2000-08-11 12:30:00	SPY	ETF	147.5	147.5625	147.3125	147.5	68800.0
2000-08-11 13:00:00	SPY	ETF	147.4375	147.8438	147.375	147.6875	193500.0
2000-08-11 13:30:00	SPY	ETF	147.7812	147.8125	147.4688	147.5625	146600.0
2000-08-11 14:00:00	SPY	ETF	147.625	147.625	147.3125	147.5938	342100.0
2000-08-11 14:30:00	SPY	ETF	147.5938	147.8125	147.375	147.8125	323700.0
2000-08-11 15:00:00	SPY	ETF	147.625	148.0	147.3438	147.6875	127300.0
2000-08-11 15:30:00	SPY	ETF	147.7812	147.9688	147.3125	147.4375	451900.0
2000-08-11 16:00:00	SPY	ETF	147.2812	147.5	147.1562	147.4062	393200.0
2000-08-11 16:30:00	SPY	ETF	147.3125	147.3125	147.3125	147.3125	200.0
2000-08-11 09:30:00	QQQ	ETF	89.25	89.5625	88.4688	88.4688	2664700.0
2000-08-11 10:00:00	QQQ	ETF	88.5	88.8125	87.9062	88.3125	1630500.0
2000-08-11 10:30:00	QQQ	ETF	88.375	88.625	87.875	88.3125	1262600.0
2000-08-11 11:00:00	QQQ	ETF	88.3125	89.1562	88.25	89.125	1442500.0
2000-08-11 11:30:00	QQQ	ETF	89.125	90.3125	89.125	89.9375	3541500.0
2000-08-11 12:00:00	QQQ	ETF	89.9375	91.0	89.875	90.5	2723700.0
2000-08-11 12:30:00	QQQ	ETF	90.625	90.9375	90.3125	90.4375	1186200.0
2000-08-11 13:00:00	QQQ	ETF	90.5938	91.0938	90.3125	91.0625	883500.0
2000-08-11 13:30:00	QQQ	ETF	91.0625	91.0938	90.4375	90.625	756200.0
2000-08-11 14:00:00	QQQ	ETF	90.7188	90.8125	90.125	90.3125	1164800.0
2000-08-11 14:30:00	QQQ	ETF	90.375	90.7188	90.0	90.5	975700.0
2000-08-11 15:00:00	QQQ	ETF	90.5	91.0938	90.375	90.7188	905300.0
2000-08-11 15:30:00	QQQ	ETF	90.7188	90.9688	90.625	90.9375	1204600.0
2000-08-11 16:00:00	QQQ	ETF	90.9062	91.0	88.3438	90.5	649900.0
2000-08-11 16:30:00	QQQ	ETF	91.0	91.0	90.75	90.8125	2100.0
2000-08-11 17:00:00	QQQ	ETF	90.4375	90.5	90.4375	90.5	300.0
2000-08-11 17:30:00	QQQ	ETF	90.5625	90.5625	90.5	90.5625	700.0
2000-08-11 18:00:00	QQQ	ETF	91.0625	91.0625	91.0625	91.0625	100.0
2000-08-11 09:30:00	IWM	ETF	49.75	49.8125	49.75	49.8125	31600.0
2000-08-11 10:00:00	IWM	ETF	50.0	50.0	50.0	50.0	19000.0
2000-08-11 10:30:00	IWM	ETF	50.125	50.125	49.8438	49.8438	9000.0
2000-08-11 11:00:00	IWM	ETF	50.1562	50.3438	50.1562	50.3438	9000.0
2000-08-11 11:30:00	IWM	ETF	50.3594	50.3594	50.3594	50.3594	1000.0
2000-08-11 12:00:00	IWM	ETF	50.7031	50.7031	50.7031	50.7031	200.0
2000-08-11 13:30:00	IWM	ETF	50.5625	50.5625	50.5625	50.5625	200.0
2000-08-11 14:00:00	IWM	ETF	50.5938	50.5938	50.5938	50.5938	1000.0
2000-08-11 14:30:00	IWM	ETF	50.7031	50.7031	50.7031	50.7031	400.0
2000-08-11 15:00:00	IWM	ETF	50.7969	50.8125	50.6562	50.6562	100800.0
2000-08-11 15:30:00	IWM	ETF	50.8125	51.125	50.8125	51.125	3600.0
2000-08-11 09:30:00	DIA	ETF	109.2188	109.625	109.1562	109.625	85100.0
2000-08-11 10:00:00	DIA	ETF	109.5	109.7188	109.25	109.5938	110200.0
2000-08-11 10:30:00	DIA	ETF	109.75	110.0	109.625	109.875	130200.0
2000-08-11 11:00:00	DIA	ETF	109.9375	110.4062	109.9375	110.125	199900.0
2000-08-11 11:30:00	DIA	ETF	110.125	110.625	110.125	110.1562	106900.0
2000-08-11 12:00:00	DIA	ETF	110.25	110.4375	110.125	110.1562	29600.0

> showing 50 of 251 rows — these rows as CSV

> unlock the full archive -- $79 one-time