PREVIEW / etf_30min / 2000-08-14

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-14.parquet
  size:    11 KB
  rows:    273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-14 09:30:00	SPY	ETF	147.7812	147.875	147.0625	147.3125	204600.0
2000-08-14 10:00:00	SPY	ETF	147.3125	147.8125	147.1875	147.6875	699600.0
2000-08-14 10:30:00	SPY	ETF	147.6875	147.9062	147.5312	147.6562	125100.0
2000-08-14 11:00:00	SPY	ETF	147.6875	147.9375	147.5625	147.625	58100.0
2000-08-14 11:30:00	SPY	ETF	147.5625	147.625	147.375	147.625	146400.0
2000-08-14 12:00:00	SPY	ETF	147.6562	147.9062	147.625	147.7812	115100.0
2000-08-14 12:30:00	SPY	ETF	147.875	147.9375	147.75	147.75	67100.0
2000-08-14 13:00:00	SPY	ETF	147.75	147.9688	147.6875	147.9062	54200.0
2000-08-14 13:30:00	SPY	ETF	147.875	148.3125	147.8438	148.1875	264100.0
2000-08-14 14:00:00	SPY	ETF	148.1875	148.5	148.1875	148.25	81600.0
2000-08-14 14:30:00	SPY	ETF	148.4375	148.9688	148.4062	148.9688	119000.0
2000-08-14 15:00:00	SPY	ETF	148.9688	149.25	148.7188	149.25	297300.0
2000-08-14 15:30:00	SPY	ETF	149.25	149.5	149.0625	149.375	382200.0
2000-08-14 16:00:00	SPY	ETF	149.375	149.5625	148.3125	149.2812	327400.0
2000-08-14 17:00:00	SPY	ETF	147.7812	147.7812	147.7812	147.7812	100.0
2000-08-14 09:30:00	QQQ	ETF	91.375	91.5	90.1875	90.4375	1859600.0
2000-08-14 10:00:00	QQQ	ETF	90.4375	91.2188	90.3125	91.125	1217900.0
2000-08-14 10:30:00	QQQ	ETF	91.125	91.5	90.875	91.1562	900800.0
2000-08-14 11:00:00	QQQ	ETF	91.0625	91.625	90.8125	91.0	753500.0
2000-08-14 11:30:00	QQQ	ETF	90.9688	91.0625	90.5	91.0	472600.0
2000-08-14 12:00:00	QQQ	ETF	91.0	91.25	90.75	91.0	475100.0
2000-08-14 12:30:00	QQQ	ETF	90.9375	91.125	90.625	90.6562	209600.0
2000-08-14 13:00:00	QQQ	ETF	90.6875	91.125	90.625	90.875	248700.0
2000-08-14 13:30:00	QQQ	ETF	90.875	91.375	90.875	91.1875	657900.0
2000-08-14 14:00:00	QQQ	ETF	91.25	91.5938	91.1875	91.4375	660200.0
2000-08-14 14:30:00	QQQ	ETF	91.4375	92.25	91.375	92.1875	1150200.0
2000-08-14 15:00:00	QQQ	ETF	92.1875	92.5	91.875	92.5	1519500.0
2000-08-14 15:30:00	QQQ	ETF	92.5	92.9375	92.125	92.875	1708900.0
2000-08-14 16:00:00	QQQ	ETF	92.875	93.0	92.3125	93.0	730000.0
2000-08-14 16:30:00	QQQ	ETF	92.875	93.0	92.8125	93.0	4300.0
2000-08-14 17:00:00	QQQ	ETF	93.0	93.0	91.375	93.0	8500.0
2000-08-14 17:30:00	QQQ	ETF	93.0	93.0	93.0	93.0	500.0
2000-08-14 18:00:00	QQQ	ETF	93.0	93.0	93.0	93.0	600.0
2000-08-14 09:30:00	IWM	ETF	50.9688	51.125	50.9688	51.125	2600.0
2000-08-14 10:00:00	IWM	ETF	50.9375	51.0625	50.9375	51.0625	2200.0
2000-08-14 10:30:00	IWM	ETF	51.2344	51.2344	51.2344	51.2344	200.0
2000-08-14 11:30:00	IWM	ETF	51.0625	51.0625	51.0625	51.0625	200.0
2000-08-14 12:00:00	IWM	ETF	51.25	51.25	51.25	51.25	30600.0
2000-08-14 12:30:00	IWM	ETF	51.25	51.2812	51.25	51.2812	5200.0
2000-08-14 13:00:00	IWM	ETF	51.0625	51.2344	51.0625	51.2344	400.0
2000-08-14 13:30:00	IWM	ETF	51.0781	51.2656	51.0781	51.2656	600.0
2000-08-14 14:00:00	IWM	ETF	51.3438	51.4062	51.3438	51.4062	3800.0
2000-08-14 14:30:00	IWM	ETF	51.2656	51.2656	51.2656	51.2656	600.0
2000-08-14 15:00:00	IWM	ETF	51.5469	51.5469	51.5469	51.5469	400.0
2000-08-14 15:30:00	IWM	ETF	51.5625	51.5625	51.5	51.5469	1000.0
2000-08-14 16:00:00	IWM	ETF	51.6562	51.6562	51.6562	51.6562	9000.0
2000-08-14 09:30:00	DIA	ETF	110.2812	110.5625	110.25	110.375	155400.0
2000-08-14 10:00:00	DIA	ETF	110.375	110.5938	110.25	110.5625	95600.0
2000-08-14 10:30:00	DIA	ETF	110.4375	110.625	110.3438	110.375	89800.0
2000-08-14 11:00:00	DIA	ETF	110.4062	110.4688	110.125	110.2812	127000.0

> showing 50 of 273 rows — these rows as CSV

> unlock the full archive -- $79 one-time