PREVIEW / etf_30min / 2000-08-15

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-15.parquet
  size:    11 KB
  rows:    274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-15 09:30:00	SPY	ETF	149.3438	149.4062	149.0625	149.2188	416400.0
2000-08-15 10:00:00	SPY	ETF	149.3125	149.5938	149.0625	149.375	245200.0
2000-08-15 10:30:00	SPY	ETF	149.375	149.4375	148.8125	149.0625	463900.0
2000-08-15 11:00:00	SPY	ETF	149.0625	149.1562	148.5625	148.8438	526900.0
2000-08-15 11:30:00	SPY	ETF	148.8438	149.0	148.75	148.9375	222800.0
2000-08-15 12:00:00	SPY	ETF	149.0	149.0	148.8125	148.9375	179800.0
2000-08-15 12:30:00	SPY	ETF	148.9375	149.2188	148.8438	149.125	293000.0
2000-08-15 13:00:00	SPY	ETF	149.125	149.3125	148.9375	149.1875	349100.0
2000-08-15 13:30:00	SPY	ETF	149.0625	149.1875	148.8125	148.9375	218900.0
2000-08-15 14:00:00	SPY	ETF	149.0938	149.4375	149.0312	149.375	218300.0
2000-08-15 14:30:00	SPY	ETF	149.3125	149.8125	149.1875	149.6875	154800.0
2000-08-15 15:00:00	SPY	ETF	149.625	149.7188	148.8125	149.0	762200.0
2000-08-15 15:30:00	SPY	ETF	148.9062	149.1562	148.625	149.0312	557200.0
2000-08-15 16:00:00	SPY	ETF	149.0625	149.1562	148.875	149.1562	902900.0
2000-08-15 16:30:00	SPY	ETF	149.1562	149.1562	149.1562	149.1562	1100.0
2000-08-15 09:30:00	QQQ	ETF	92.75	93.125	92.375	92.625	1684500.0
2000-08-15 10:00:00	QQQ	ETF	92.625	93.6875	92.5	93.4688	1900300.0
2000-08-15 10:30:00	QQQ	ETF	93.5	93.5625	92.5625	93.0625	1190600.0
2000-08-15 11:00:00	QQQ	ETF	93.0625	93.125	92.0	92.375	1173000.0
2000-08-15 11:30:00	QQQ	ETF	92.5	92.75	92.25	92.4688	586800.0
2000-08-15 12:00:00	QQQ	ETF	92.4375	92.4688	92.0625	92.375	461700.0
2000-08-15 12:30:00	QQQ	ETF	92.3125	92.75	92.1562	92.6562	483100.0
2000-08-15 13:00:00	QQQ	ETF	92.625	92.875	92.5	92.6562	378200.0
2000-08-15 13:30:00	QQQ	ETF	92.625	92.7188	92.25	92.4375	605900.0
2000-08-15 14:00:00	QQQ	ETF	92.4375	93.25	92.4375	93.1875	901000.0
2000-08-15 14:30:00	QQQ	ETF	93.125	93.9688	92.9375	93.9375	1451800.0
2000-08-15 15:00:00	QQQ	ETF	93.9375	93.9375	92.875	93.0938	1200600.0
2000-08-15 15:30:00	QQQ	ETF	93.0625	93.25	92.625	92.9688	1559400.0
2000-08-15 16:00:00	QQQ	ETF	92.9375	93.1562	92.875	93.0625	427600.0
2000-08-15 16:30:00	QQQ	ETF	93.0	93.1875	93.0	93.1875	700.0
2000-08-15 17:00:00	QQQ	ETF	93.0	93.0	93.0	93.0	400.0
2000-08-15 09:30:00	IWM	ETF	51.5469	51.5469	51.3125	51.3125	2400.0
2000-08-15 10:00:00	IWM	ETF	51.5156	51.625	51.3438	51.625	5800.0
2000-08-15 10:30:00	IWM	ETF	51.5	51.5	51.25	51.25	3800.0
2000-08-15 11:00:00	IWM	ETF	51.0469	51.0469	51.0469	51.0469	800.0
2000-08-15 11:30:00	IWM	ETF	51.1875	51.2812	51.1875	51.2812	2400.0
2000-08-15 12:00:00	IWM	ETF	51.25	51.25	51.0312	51.0312	50800.0
2000-08-15 12:30:00	IWM	ETF	51.2188	51.2188	51.2188	51.2188	400.0
2000-08-15 13:30:00	IWM	ETF	51.125	51.2031	51.125	51.2031	2400.0
2000-08-15 14:00:00	IWM	ETF	51.2812	51.2812	51.2812	51.2812	2000.0
2000-08-15 14:30:00	IWM	ETF	51.125	51.3438	51.125	51.3438	2400.0
2000-08-15 15:00:00	IWM	ETF	51.3438	51.3438	51.3438	51.3438	600.0
2000-08-15 15:30:00	IWM	ETF	51.1875	51.1875	50.9062	50.9062	115400.0
2000-08-15 09:30:00	DIA	ETF	111.4688	111.5	111.0938	111.25	101500.0
2000-08-15 10:00:00	DIA	ETF	111.2812	111.4062	111.0	111.125	373100.0
2000-08-15 10:30:00	DIA	ETF	111.0625	111.1562	110.7812	110.875	102800.0
2000-08-15 11:00:00	DIA	ETF	110.9375	110.9688	110.625	110.6562	176400.0
2000-08-15 11:30:00	DIA	ETF	110.75	110.9688	110.75	110.9062	59100.0
2000-08-15 12:00:00	DIA	ETF	110.9062	111.0	110.8125	111.0	17500.0
2000-08-15 12:30:00	DIA	ETF	110.9688	111.125	110.875	111.125	28900.0

> showing 50 of 274 rows — these rows as CSV

> unlock the full archive -- $79 one-time