PREVIEW / etf_30min / 2000-08-16

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-16.parquet
  size:    11 KB
  rows:    274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-16 09:30:00	SPY	ETF	149.3125	149.9375	148.9375	149.9375	839300.0
2000-08-16 10:00:00	SPY	ETF	149.9375	149.9375	149.2812	149.375	400000.0
2000-08-16 10:30:00	SPY	ETF	149.25	149.4688	149.125	149.1875	395200.0
2000-08-16 11:00:00	SPY	ETF	149.2188	149.2812	148.8125	149.0938	258800.0
2000-08-16 11:30:00	SPY	ETF	149.0938	149.25	148.9375	149.1562	90400.0
2000-08-16 12:00:00	SPY	ETF	149.25	149.25	148.9375	149.25	102200.0
2000-08-16 12:30:00	SPY	ETF	149.0938	149.2812	148.8125	149.125	44100.0
2000-08-16 13:00:00	SPY	ETF	149.0625	149.25	148.5	148.75	203200.0
2000-08-16 13:30:00	SPY	ETF	148.6875	148.7188	148.4375	148.6562	699100.0
2000-08-16 14:00:00	SPY	ETF	148.6875	148.75	148.375	148.5625	362000.0
2000-08-16 14:30:00	SPY	ETF	148.5938	148.7812	148.25	148.3125	309900.0
2000-08-16 15:00:00	SPY	ETF	148.25	148.3438	147.8438	147.9375	651500.0
2000-08-16 15:30:00	SPY	ETF	148.0625	148.5	147.875	148.4688	447800.0
2000-08-16 16:00:00	SPY	ETF	148.375	148.8125	148.2812	148.625	376300.0
2000-08-16 16:30:00	SPY	ETF	148.625	148.625	148.625	148.625	300.0
2000-08-16 09:30:00	QQQ	ETF	93.4375	94.6875	93.25	94.5625	4163300.0
2000-08-16 10:00:00	QQQ	ETF	94.6875	94.6875	93.8125	93.9688	1126000.0
2000-08-16 10:30:00	QQQ	ETF	93.9375	94.25	93.625	93.6875	975500.0
2000-08-16 11:00:00	QQQ	ETF	93.625	93.9062	93.25	93.6875	1231500.0
2000-08-16 11:30:00	QQQ	ETF	93.625	93.875	93.25	93.7812	824400.0
2000-08-16 12:00:00	QQQ	ETF	93.8125	93.8125	93.375	93.75	423000.0
2000-08-16 12:30:00	QQQ	ETF	93.75	93.75	93.375	93.5	342200.0
2000-08-16 13:00:00	QQQ	ETF	93.5	93.6875	92.625	92.875	999500.0
2000-08-16 13:30:00	QQQ	ETF	92.7812	93.125	92.625	92.875	649700.0
2000-08-16 14:00:00	QQQ	ETF	92.875	93.0625	92.4688	92.9688	1037100.0
2000-08-16 14:30:00	QQQ	ETF	92.9688	93.2812	92.5625	92.5625	718500.0
2000-08-16 15:00:00	QQQ	ETF	92.5625	92.75	92.25	92.5312	1288800.0
2000-08-16 15:30:00	QQQ	ETF	92.5625	93.0	92.25	92.875	1105700.0
2000-08-16 16:00:00	QQQ	ETF	92.875	93.875	92.875	93.875	305400.0
2000-08-16 16:30:00	QQQ	ETF	93.5	94.125	92.875	92.875	19500.0
2000-08-16 17:00:00	QQQ	ETF	93.625	94.0	93.625	93.875	2600.0
2000-08-16 17:30:00	QQQ	ETF	93.8125	94.0	93.75	93.75	2000.0
2000-08-16 18:00:00	QQQ	ETF	93.875	93.9375	93.875	93.9375	300.0
2000-08-16 09:30:00	IWM	ETF	51.125	51.5	51.125	51.5	36200.0
2000-08-16 10:00:00	IWM	ETF	51.5312	51.5312	51.2969	51.3125	40000.0
2000-08-16 10:30:00	IWM	ETF	51.2656	51.3125	51.2656	51.3125	76600.0
2000-08-16 11:00:00	IWM	ETF	51.2031	51.2969	51.2031	51.2969	400.0
2000-08-16 11:30:00	IWM	ETF	51.375	51.375	51.375	51.375	18200.0
2000-08-16 12:00:00	IWM	ETF	51.125	51.125	51.125	51.125	4400.0
2000-08-16 12:30:00	IWM	ETF	51.375	51.375	51.1875	51.1875	8800.0
2000-08-16 13:00:00	IWM	ETF	51.1562	51.1562	51.1562	51.1562	200.0
2000-08-16 13:30:00	IWM	ETF	51.2188	51.3125	51.2188	51.3125	4200.0
2000-08-16 14:00:00	IWM	ETF	51.0781	51.0781	51.0781	51.0781	400.0
2000-08-16 15:00:00	IWM	ETF	51.0938	51.0938	50.9375	51.0	27800.0
2000-08-16 15:30:00	IWM	ETF	51.0	51.0469	51.0	51.0469	1400.0
2000-08-16 16:00:00	IWM	ETF	51.1562	51.1562	51.1562	51.1562	800.0
2000-08-16 09:30:00	DIA	ETF	110.75	111.0312	110.7188	111.0	108700.0
2000-08-16 10:00:00	DIA	ETF	111.0625	111.0625	110.5938	110.6875	96100.0
2000-08-16 10:30:00	DIA	ETF	110.5625	110.75	110.4375	110.4688	62900.0
2000-08-16 11:00:00	DIA	ETF	110.375	110.5625	110.2188	110.4688	71900.0

> showing 50 of 274 rows — these rows as CSV

> unlock the full archive -- $79 one-time