PREVIEW / etf_30min / 2000-08-17

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-17.parquet
  size:    11 KB
  rows:    252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-17 09:30:00	SPY	ETF	148.6875	149.0	148.5312	148.75	690100.0
2000-08-17 10:00:00	SPY	ETF	148.75	149.2188	148.3438	149.125	278500.0
2000-08-17 10:30:00	SPY	ETF	149.0	149.6875	149.0	149.6875	847600.0
2000-08-17 11:00:00	SPY	ETF	149.75	150.0	149.5312	149.6875	273200.0
2000-08-17 11:30:00	SPY	ETF	149.75	149.8125	149.5	149.7188	220700.0
2000-08-17 12:00:00	SPY	ETF	149.75	149.7812	149.5	149.7812	270400.0
2000-08-17 12:30:00	SPY	ETF	149.625	149.9375	149.5938	149.9062	277400.0
2000-08-17 13:00:00	SPY	ETF	149.7812	150.0625	149.7812	149.9688	253700.0
2000-08-17 13:30:00	SPY	ETF	149.8438	149.9062	149.5625	149.8125	98200.0
2000-08-17 14:00:00	SPY	ETF	149.75	150.0	149.7188	149.875	222700.0
2000-08-17 14:30:00	SPY	ETF	149.9062	150.0938	149.6875	149.75	402900.0
2000-08-17 15:00:00	SPY	ETF	149.8125	150.2188	149.6875	150.125	512400.0
2000-08-17 15:30:00	SPY	ETF	150.0625	150.4375	149.7812	149.9375	665700.0
2000-08-17 16:00:00	SPY	ETF	149.9062	150.1875	149.75	150.1875	527400.0
2000-08-17 16:30:00	SPY	ETF	150.1875	150.1875	150.1875	150.1875	900.0
2000-08-17 17:00:00	SPY	ETF	150.1875	150.1875	150.1875	150.1875	400.0
2000-08-17 09:30:00	QQQ	ETF	92.9375	93.5	92.875	93.1875	1717300.0
2000-08-17 10:00:00	QQQ	ETF	93.3125	93.875	92.875	93.6875	1177000.0
2000-08-17 10:30:00	QQQ	ETF	93.6562	94.875	93.6562	94.7188	2447600.0
2000-08-17 11:00:00	QQQ	ETF	94.75	95.125	94.5625	94.6875	1309500.0
2000-08-17 11:30:00	QQQ	ETF	94.75	94.8125	94.4375	94.5312	444600.0
2000-08-17 12:00:00	QQQ	ETF	94.5	94.8125	94.3125	94.625	491300.0
2000-08-17 12:30:00	QQQ	ETF	94.5625	94.8438	94.4688	94.8438	431600.0
2000-08-17 13:00:00	QQQ	ETF	94.8125	95.0938	94.75	94.875	621100.0
2000-08-17 13:30:00	QQQ	ETF	94.875	95.0	94.5625	94.9062	243200.0
2000-08-17 14:00:00	QQQ	ETF	94.9375	95.1875	94.875	95.0312	690900.0
2000-08-17 14:30:00	QQQ	ETF	95.0312	95.5312	95.0312	95.25	1236500.0
2000-08-17 15:00:00	QQQ	ETF	95.25	95.625	95.25	95.5938	1124100.0
2000-08-17 15:30:00	QQQ	ETF	95.5	95.875	95.4375	95.5625	2055400.0
2000-08-17 16:00:00	QQQ	ETF	95.5625	95.75	95.375	95.625	450000.0
2000-08-17 16:30:00	QQQ	ETF	95.4375	95.6875	95.4375	95.5	12000.0
2000-08-17 17:00:00	QQQ	ETF	95.5	95.5625	95.25	95.5	11900.0
2000-08-17 17:30:00	QQQ	ETF	95.625	95.625	95.25	95.4375	4800.0
2000-08-17 18:00:00	QQQ	ETF	95.75	95.75	95.75	95.75	200.0
2000-08-17 09:30:00	IWM	ETF	51.3438	51.3438	51.3438	51.3438	7800.0
2000-08-17 10:00:00	IWM	ETF	51.2188	51.2188	51.2188	51.2188	13200.0
2000-08-17 10:30:00	IWM	ETF	51.4531	51.4531	51.4531	51.4531	200.0
2000-08-17 11:00:00	IWM	ETF	51.5625	51.5625	51.5625	51.5625	30200.0
2000-08-17 11:30:00	IWM	ETF	51.5312	51.5312	51.375	51.4844	2200.0
2000-08-17 12:00:00	IWM	ETF	51.5	51.5	51.5	51.5	400.0
2000-08-17 13:00:00	IWM	ETF	51.4375	51.4375	51.4375	51.4375	200.0
2000-08-17 13:30:00	IWM	ETF	51.4688	51.4688	51.4375	51.4375	10000.0
2000-08-17 14:00:00	IWM	ETF	51.4375	51.4375	51.2812	51.4375	43400.0
2000-08-17 14:30:00	IWM	ETF	51.5625	51.625	51.5625	51.625	8000.0
2000-08-17 15:00:00	IWM	ETF	51.6562	51.6562	51.6562	51.6562	128000.0
2000-08-17 15:30:00	IWM	ETF	51.7188	51.8438	51.625	51.625	115200.0
2000-08-17 09:30:00	DIA	ETF	110.0312	110.5	110.0312	110.3125	41600.0
2000-08-17 10:00:00	DIA	ETF	110.25	110.625	110.0625	110.4688	97900.0
2000-08-17 10:30:00	DIA	ETF	110.5625	110.7812	110.5	110.7188	34000.0
2000-08-17 11:00:00	DIA	ETF	110.625	110.8438	110.625	110.7188	7000.0

> showing 50 of 252 rows — these rows as CSV

> unlock the full archive -- $79 one-time