PREVIEW / etf_30min / 2000-08-21

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-21.parquet
  size:    11 KB
  rows:    268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-21 09:30:00	SPY	ETF	150.0312	150.25	149.875	150.125	308600.0
2000-08-21 10:00:00	SPY	ETF	150.125	150.3438	150.0	150.1875	96800.0
2000-08-21 10:30:00	SPY	ETF	150.25	150.6875	150.0312	150.4688	102400.0
2000-08-21 11:00:00	SPY	ETF	150.5625	150.6875	150.4375	150.4688	108500.0
2000-08-21 11:30:00	SPY	ETF	150.5938	150.7188	150.375	150.5	144000.0
2000-08-21 12:00:00	SPY	ETF	150.375	150.5625	150.3438	150.4375	60400.0
2000-08-21 12:30:00	SPY	ETF	150.4688	150.5625	150.1875	150.25	53900.0
2000-08-21 13:00:00	SPY	ETF	150.3438	150.3438	150.0625	150.1875	84700.0
2000-08-21 13:30:00	SPY	ETF	150.125	150.25	149.7812	149.875	130700.0
2000-08-21 14:00:00	SPY	ETF	149.7812	150.0938	149.625	149.625	255400.0
2000-08-21 14:30:00	SPY	ETF	149.625	149.8125	149.4062	149.5625	139500.0
2000-08-21 15:00:00	SPY	ETF	149.625	149.9688	149.4375	149.8438	177200.0
2000-08-21 15:30:00	SPY	ETF	149.875	150.4375	149.7812	150.3438	350100.0
2000-08-21 16:00:00	SPY	ETF	150.375	150.5625	150.25	150.5625	322000.0
2000-08-21 17:00:00	SPY	ETF	150.5	150.5	150.5	150.5	400.0
2000-08-21 09:30:00	QQQ	ETF	96.0	96.0938	95.25	95.875	1516100.0
2000-08-21 10:00:00	QQQ	ETF	95.9375	96.4375	95.7812	96.1875	1192700.0
2000-08-21 10:30:00	QQQ	ETF	96.1562	96.6875	95.9375	96.4062	1182800.0
2000-08-21 11:00:00	QQQ	ETF	96.5	96.6875	96.3125	96.5	435400.0
2000-08-21 11:30:00	QQQ	ETF	96.5	96.6562	96.375	96.4062	790100.0
2000-08-21 12:00:00	QQQ	ETF	96.5	96.7188	96.3125	96.625	370200.0
2000-08-21 12:30:00	QQQ	ETF	96.625	96.8438	96.0312	96.125	562100.0
2000-08-21 13:00:00	QQQ	ETF	96.125	96.1875	95.8125	96.0938	694800.0
2000-08-21 13:30:00	QQQ	ETF	96.125	96.1562	94.7812	95.0	1361400.0
2000-08-21 14:00:00	QQQ	ETF	94.875	95.4375	94.6875	94.6875	862500.0
2000-08-21 14:30:00	QQQ	ETF	94.625	94.9062	94.375	94.625	1193500.0
2000-08-21 15:00:00	QQQ	ETF	94.5625	95.1875	94.375	94.9375	1476500.0
2000-08-21 15:30:00	QQQ	ETF	94.9688	95.5625	94.875	95.5	1343700.0
2000-08-21 16:00:00	QQQ	ETF	95.5312	95.75	95.0625	95.6875	546400.0
2000-08-21 16:30:00	QQQ	ETF	95.5625	95.5625	95.5	95.5	3900.0
2000-08-21 17:00:00	QQQ	ETF	95.875	95.875	95.625	95.625	1800.0
2000-08-21 17:30:00	QQQ	ETF	95.5	95.5	95.5	95.5	1000.0
2000-08-21 18:00:00	QQQ	ETF	95.5	95.5	95.5	95.5	5000.0
2000-08-21 09:30:00	IWM	ETF	51.875	51.875	51.875	51.875	2800.0
2000-08-21 10:00:00	IWM	ETF	51.8438	51.8906	51.8438	51.8906	1200.0
2000-08-21 10:30:00	IWM	ETF	51.8594	51.9219	51.8594	51.9219	1600.0
2000-08-21 11:30:00	IWM	ETF	51.875	51.8906	51.875	51.8906	5600.0
2000-08-21 12:30:00	IWM	ETF	51.9062	51.9062	51.9062	51.9062	37800.0
2000-08-21 13:00:00	IWM	ETF	51.8906	51.8906	51.6875	51.8281	600.0
2000-08-21 13:30:00	IWM	ETF	51.7188	51.75	51.6094	51.6094	2800.0
2000-08-21 14:00:00	IWM	ETF	51.625	51.8125	51.625	51.7656	3800.0
2000-08-21 14:30:00	IWM	ETF	51.4375	51.5312	51.4062	51.5312	20400.0
2000-08-21 15:00:00	IWM	ETF	51.5938	51.5938	51.5938	51.5938	2000.0
2000-08-21 15:30:00	IWM	ETF	51.5	51.7344	51.5	51.7344	50600.0
2000-08-21 09:30:00	DIA	ETF	110.9375	111.0625	110.6562	110.7812	215600.0
2000-08-21 10:00:00	DIA	ETF	110.9375	110.9375	110.6875	110.7812	122600.0
2000-08-21 10:30:00	DIA	ETF	110.75	111.0312	110.6875	110.875	15100.0
2000-08-21 11:00:00	DIA	ETF	111.0312	111.0938	110.8125	111.0312	34200.0
2000-08-21 11:30:00	DIA	ETF	111.0625	111.125	110.875	110.9062	36600.0
2000-08-21 12:00:00	DIA	ETF	110.9062	111.0	110.7812	110.9375	29900.0

> showing 50 of 268 rows — these rows as CSV

> unlock the full archive -- $79 one-time