PREVIEW / etf_30min / 2000-08-22

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-22.parquet
  size:    10 KB
  rows:    258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-22 09:30:00	SPY	ETF	150.5625	150.75	150.2812	150.6875	313600.0
2000-08-22 10:00:00	SPY	ETF	150.625	150.9375	150.5312	150.875	268800.0
2000-08-22 10:30:00	SPY	ETF	150.75	150.875	150.6562	150.6562	87000.0
2000-08-22 11:00:00	SPY	ETF	150.7812	150.8438	150.6562	150.7812	77100.0
2000-08-22 11:30:00	SPY	ETF	150.75	150.8125	150.6875	150.8125	98000.0
2000-08-22 12:00:00	SPY	ETF	150.7812	150.8125	150.5312	150.7188	209800.0
2000-08-22 12:30:00	SPY	ETF	150.625	150.8125	150.625	150.8125	39100.0
2000-08-22 13:00:00	SPY	ETF	150.875	150.9688	150.7188	150.8438	156700.0
2000-08-22 13:30:00	SPY	ETF	150.875	150.9688	150.75	150.9375	95400.0
2000-08-22 14:00:00	SPY	ETF	150.875	151.3125	150.4688	151.0	544100.0
2000-08-22 14:30:00	SPY	ETF	151.0	151.0625	150.3438	150.9375	250600.0
2000-08-22 15:00:00	SPY	ETF	150.8125	151.0938	150.6875	150.9375	209200.0
2000-08-22 15:30:00	SPY	ETF	150.875	150.9375	150.0938	150.2188	466700.0
2000-08-22 16:00:00	SPY	ETF	150.3438	150.4375	150.1562	150.3125	235000.0
2000-08-22 16:30:00	SPY	ETF	150.25	150.25	150.25	150.25	5000.0
2000-08-22 09:30:00	QQQ	ETF	96.0	96.3125	95.75	96.2188	1356100.0
2000-08-22 10:00:00	QQQ	ETF	96.125	96.7188	96.0	96.5625	1579000.0
2000-08-22 10:30:00	QQQ	ETF	96.5625	96.7188	96.25	96.25	1001600.0
2000-08-22 11:00:00	QQQ	ETF	96.3125	96.6875	96.25	96.4375	501700.0
2000-08-22 11:30:00	QQQ	ETF	96.4375	96.625	96.375	96.5	253100.0
2000-08-22 12:00:00	QQQ	ETF	96.5	96.5	96.1875	96.3125	410600.0
2000-08-22 12:30:00	QQQ	ETF	96.3125	96.5938	96.3125	96.5625	245900.0
2000-08-22 13:00:00	QQQ	ETF	96.5625	96.6875	96.4375	96.6875	381800.0
2000-08-22 13:30:00	QQQ	ETF	96.625	96.8125	96.375	96.625	453300.0
2000-08-22 14:00:00	QQQ	ETF	96.625	97.3438	96.3125	97.0625	2887100.0
2000-08-22 14:30:00	QQQ	ETF	97.0625	97.125	95.9375	96.5625	2364300.0
2000-08-22 15:00:00	QQQ	ETF	96.6875	96.875	96.375	96.5938	892500.0
2000-08-22 15:30:00	QQQ	ETF	96.5938	96.6875	95.4375	95.5	2140700.0
2000-08-22 16:00:00	QQQ	ETF	95.5	96.125	95.25	96.125	381700.0
2000-08-22 16:30:00	QQQ	ETF	95.4375	95.4375	95.375	95.375	500.0
2000-08-22 17:00:00	QQQ	ETF	95.4375	95.4375	95.4375	95.4375	1000.0
2000-08-22 17:30:00	QQQ	ETF	95.5	95.5	95.375	95.375	600.0
2000-08-22 18:00:00	QQQ	ETF	95.4375	95.5	95.4375	95.5	800.0
2000-08-22 09:30:00	IWM	ETF	51.7656	51.8906	51.7656	51.8438	3800.0
2000-08-22 10:00:00	IWM	ETF	51.875	51.875	51.875	51.875	8200.0
2000-08-22 10:30:00	IWM	ETF	51.9531	51.9531	51.9531	51.9531	600.0
2000-08-22 11:30:00	IWM	ETF	52.0	52.0	52.0	52.0	2200.0
2000-08-22 12:00:00	IWM	ETF	52.0	52.0	52.0	52.0	200.0
2000-08-22 12:30:00	IWM	ETF	52.0	52.0	51.9688	51.9688	1200.0
2000-08-22 13:00:00	IWM	ETF	51.9688	51.9688	51.9688	51.9688	1400.0
2000-08-22 13:30:00	IWM	ETF	52.0	52.0	52.0	52.0	8800.0
2000-08-22 14:00:00	IWM	ETF	51.75	52.0938	51.75	52.0	28600.0
2000-08-22 14:30:00	IWM	ETF	51.7812	51.875	51.7812	51.7812	11600.0
2000-08-22 15:00:00	IWM	ETF	51.8438	52.0625	51.8438	51.9062	102400.0
2000-08-22 15:30:00	IWM	ETF	51.9062	51.9062	51.8125	51.9062	11200.0
2000-08-22 16:00:00	IWM	ETF	51.6562	51.6562	51.6562	51.6562	15400.0
2000-08-22 09:30:00	DIA	ETF	111.0625	111.375	111.0	111.375	128500.0
2000-08-22 10:00:00	DIA	ETF	111.375	111.5938	111.3125	111.5312	60300.0
2000-08-22 10:30:00	DIA	ETF	111.4062	111.75	111.3438	111.625	53200.0
2000-08-22 11:00:00	DIA	ETF	111.7188	111.7188	111.5625	111.7188	20700.0

> showing 50 of 258 rows — these rows as CSV

> unlock the full archive -- $79 one-time