PREVIEW / etf_30min / 2000-08-23

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-23.parquet
  size:    11 KB
  rows:    258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-23 09:30:00	SPY	ETF	149.8125	150.1562	149.6875	149.75	683600.0
2000-08-23 10:00:00	SPY	ETF	149.7812	149.875	149.2812	149.625	544000.0
2000-08-23 10:30:00	SPY	ETF	149.8125	150.3125	149.5938	150.0312	599700.0
2000-08-23 11:00:00	SPY	ETF	150.0625	150.9688	150.0312	150.75	529000.0
2000-08-23 11:30:00	SPY	ETF	150.875	150.9688	150.5625	150.5625	249600.0
2000-08-23 12:00:00	SPY	ETF	150.625	150.625	150.3438	150.4688	300900.0
2000-08-23 12:30:00	SPY	ETF	150.4375	150.6562	150.25	150.4375	391600.0
2000-08-23 13:00:00	SPY	ETF	150.4375	150.7812	150.4375	150.7812	136300.0
2000-08-23 13:30:00	SPY	ETF	150.8125	150.9688	150.5625	150.6875	247400.0
2000-08-23 14:00:00	SPY	ETF	150.6875	150.9375	150.5	150.6562	177000.0
2000-08-23 14:30:00	SPY	ETF	150.625	151.0	150.625	150.6562	359200.0
2000-08-23 15:00:00	SPY	ETF	150.875	151.125	150.625	151.0625	410500.0
2000-08-23 15:30:00	SPY	ETF	151.0625	151.2812	150.875	150.9062	549500.0
2000-08-23 16:00:00	SPY	ETF	150.9375	151.0625	150.8438	150.8438	222700.0
2000-08-23 09:30:00	QQQ	ETF	94.6875	95.25	93.8125	94.5938	2868200.0
2000-08-23 10:00:00	QQQ	ETF	94.6875	94.7812	93.8125	94.1875	2982500.0
2000-08-23 10:30:00	QQQ	ETF	94.25	95.0625	94.125	94.9375	2346600.0
2000-08-23 11:00:00	QQQ	ETF	94.875	96.125	94.875	96.0	2061600.0
2000-08-23 11:30:00	QQQ	ETF	95.9688	96.3438	95.8125	95.9375	2357200.0
2000-08-23 12:00:00	QQQ	ETF	95.9375	96.0312	95.5625	95.875	1008400.0
2000-08-23 12:30:00	QQQ	ETF	95.75	96.4375	95.625	95.9688	486000.0
2000-08-23 13:00:00	QQQ	ETF	95.9062	96.4375	95.9062	96.3438	308600.0
2000-08-23 13:30:00	QQQ	ETF	96.3438	96.7188	96.3125	96.5	1271300.0
2000-08-23 14:00:00	QQQ	ETF	96.5625	96.8438	96.4375	96.625	1187000.0
2000-08-23 14:30:00	QQQ	ETF	96.625	96.9688	96.3125	96.8125	867800.0
2000-08-23 15:00:00	QQQ	ETF	96.6875	97.125	96.375	96.9688	1238300.0
2000-08-23 15:30:00	QQQ	ETF	97.0	97.4375	96.9375	97.2812	1843600.0
2000-08-23 16:00:00	QQQ	ETF	97.2188	97.3125	96.875	96.9375	382000.0
2000-08-23 16:30:00	QQQ	ETF	97.0	97.1875	97.0	97.0	13100.0
2000-08-23 17:00:00	QQQ	ETF	97.0	97.1875	97.0	97.0	3000.0
2000-08-23 18:00:00	QQQ	ETF	97.125	97.125	97.0	97.0625	1200.0
2000-08-23 09:30:00	IWM	ETF	51.5938	51.5938	51.375	51.375	51200.0
2000-08-23 10:00:00	IWM	ETF	51.5312	51.5312	51.375	51.5	14800.0
2000-08-23 10:30:00	IWM	ETF	51.5781	51.6562	51.5781	51.6562	2400.0
2000-08-23 11:00:00	IWM	ETF	51.625	51.7188	51.625	51.7188	13200.0
2000-08-23 11:30:00	IWM	ETF	51.5625	51.7188	51.5625	51.6562	3400.0
2000-08-23 12:00:00	IWM	ETF	51.6562	51.6562	51.5625	51.625	3600.0
2000-08-23 12:30:00	IWM	ETF	51.625	51.7188	51.5938	51.7188	2000.0
2000-08-23 13:00:00	IWM	ETF	51.75	51.75	51.75	51.75	35200.0
2000-08-23 14:00:00	IWM	ETF	51.75	51.75	51.75	51.75	200.0
2000-08-23 14:30:00	IWM	ETF	51.6875	51.6875	51.6875	51.6875	2400.0
2000-08-23 15:00:00	IWM	ETF	51.7188	51.7188	51.7188	51.7188	3000.0
2000-08-23 15:30:00	IWM	ETF	51.625	51.7344	51.625	51.7344	2200.0
2000-08-23 16:00:00	IWM	ETF	51.5781	51.5781	51.5781	51.5781	19400.0
2000-08-23 09:30:00	DIA	ETF	111.1875	111.25	110.6875	110.6875	168500.0
2000-08-23 10:00:00	DIA	ETF	110.7188	111.0	110.6562	110.8125	82900.0
2000-08-23 10:30:00	DIA	ETF	110.9375	111.2812	110.875	111.1875	37700.0
2000-08-23 11:00:00	DIA	ETF	111.125	111.5938	111.125	111.5	56600.0
2000-08-23 11:30:00	DIA	ETF	111.5	111.625	111.25	111.3438	12800.0
2000-08-23 12:00:00	DIA	ETF	111.25	111.3438	111.125	111.1875	5500.0

> showing 50 of 258 rows — these rows as CSV

> unlock the full archive -- $79 one-time