PREVIEW / etf_30min / 2000-08-24

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-24.parquet
  size:    11 KB
  rows:    266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-24 09:30:00	SPY	ETF	151.1562	151.1875	150.6875	151.125	1003200.0
2000-08-24 10:00:00	SPY	ETF	151.1875	151.4062	150.875	150.9688	546900.0
2000-08-24 10:30:00	SPY	ETF	150.8125	150.9062	150.5	150.8125	858300.0
2000-08-24 11:00:00	SPY	ETF	150.8438	151.0	150.5625	150.8438	120700.0
2000-08-24 11:30:00	SPY	ETF	150.875	150.9375	150.6562	150.8438	177200.0
2000-08-24 12:00:00	SPY	ETF	150.8438	151.1562	150.75	151.0312	265600.0
2000-08-24 12:30:00	SPY	ETF	151.0938	151.1562	151.0	151.0	46300.0
2000-08-24 13:00:00	SPY	ETF	151.0625	151.3125	151.0	151.25	200800.0
2000-08-24 13:30:00	SPY	ETF	151.1562	151.25	150.875	150.9688	51900.0
2000-08-24 14:00:00	SPY	ETF	150.9062	151.125	150.75	151.0	99500.0
2000-08-24 14:30:00	SPY	ETF	150.875	151.2812	150.875	151.1875	137700.0
2000-08-24 15:00:00	SPY	ETF	151.1875	151.5312	151.125	151.5	116000.0
2000-08-24 15:30:00	SPY	ETF	151.4688	151.5	151.125	151.4375	667100.0
2000-08-24 16:00:00	SPY	ETF	151.375	151.4062	151.0938	151.4062	212400.0
2000-08-24 16:30:00	SPY	ETF	151.3125	151.3125	151.3125	151.3125	500.0
2000-08-24 09:30:00	QQQ	ETF	97.4375	97.8125	96.8125	97.6875	2957200.0
2000-08-24 10:00:00	QQQ	ETF	97.6875	98.2812	97.5625	97.625	1581300.0
2000-08-24 10:30:00	QQQ	ETF	97.625	97.75	97.0	97.5312	1576400.0
2000-08-24 11:00:00	QQQ	ETF	97.5	97.875	97.3125	97.6562	558700.0
2000-08-24 11:30:00	QQQ	ETF	97.625	97.7812	97.4375	97.5625	266700.0
2000-08-24 12:00:00	QQQ	ETF	97.5625	98.125	97.5312	98.0	575200.0
2000-08-24 12:30:00	QQQ	ETF	98.0625	98.0938	97.75	97.75	233200.0
2000-08-24 13:00:00	QQQ	ETF	97.75	98.1875	97.75	98.0312	510600.0
2000-08-24 13:30:00	QQQ	ETF	98.0312	98.0938	97.5	97.5625	500500.0
2000-08-24 14:00:00	QQQ	ETF	97.625	97.8125	97.2812	97.5625	591400.0
2000-08-24 14:30:00	QQQ	ETF	97.6562	98.0938	97.5625	97.9375	530100.0
2000-08-24 15:00:00	QQQ	ETF	97.9375	98.625	97.875	98.375	1360800.0
2000-08-24 15:30:00	QQQ	ETF	98.4375	98.6875	98.125	98.5938	1959300.0
2000-08-24 16:00:00	QQQ	ETF	98.5938	98.6875	98.375	98.5625	329500.0
2000-08-24 16:30:00	QQQ	ETF	98.5625	98.5625	98.5	98.5	1600.0
2000-08-24 17:00:00	QQQ	ETF	98.625	98.625	98.5625	98.5625	400.0
2000-08-24 17:30:00	QQQ	ETF	98.5625	98.5625	98.5625	98.5625	500.0
2000-08-24 09:30:00	IWM	ETF	51.8594	51.8594	51.8594	51.8594	600.0
2000-08-24 10:00:00	IWM	ETF	52.1094	52.1875	52.1094	52.1875	1800.0
2000-08-24 10:30:00	IWM	ETF	52.1875	52.1875	52.0	52.0	5200.0
2000-08-24 11:00:00	IWM	ETF	52.1562	52.25	52.1562	52.25	1200.0
2000-08-24 11:30:00	IWM	ETF	52.2188	52.25	52.1875	52.1875	2400.0
2000-08-24 12:00:00	IWM	ETF	52.1875	52.3125	52.1875	52.3125	1200.0
2000-08-24 12:30:00	IWM	ETF	52.3281	52.375	52.1875	52.1875	2800.0
2000-08-24 13:30:00	IWM	ETF	52.4062	52.4375	52.3906	52.4375	2200.0
2000-08-24 14:00:00	IWM	ETF	52.3438	52.3438	52.1562	52.1562	600.0
2000-08-24 15:00:00	IWM	ETF	52.4688	52.5625	52.4688	52.5625	8000.0
2000-08-24 15:30:00	IWM	ETF	52.625	52.625	52.4219	52.4688	800.0
2000-08-24 16:00:00	IWM	ETF	52.5938	52.5938	52.3438	52.3438	249400.0
2000-08-24 09:30:00	DIA	ETF	111.4062	111.5938	111.1562	111.5938	21000.0
2000-08-24 10:00:00	DIA	ETF	111.5	111.7188	111.4375	111.4688	26200.0
2000-08-24 10:30:00	DIA	ETF	111.5	111.6562	111.3125	111.5938	20900.0
2000-08-24 11:00:00	DIA	ETF	111.375	111.7188	111.375	111.6562	20600.0
2000-08-24 11:30:00	DIA	ETF	111.4688	111.5938	111.4062	111.5	8300.0
2000-08-24 12:00:00	DIA	ETF	111.5	111.8125	111.5	111.7812	8600.0

> showing 50 of 266 rows — these rows as CSV

> unlock the full archive -- $79 one-time