PREVIEW / etf_30min / 2000-08-25

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-25.parquet
  size:    10 KB
  rows:    252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-25 09:30:00	SPY	ETF	151.1562	151.625	151.1562	151.375	773600.0
2000-08-25 10:00:00	SPY	ETF	151.375	151.625	151.2188	151.3125	104700.0
2000-08-25 10:30:00	SPY	ETF	151.375	151.4375	150.9375	151.125	307900.0
2000-08-25 11:00:00	SPY	ETF	151.0312	151.3125	151.0312	151.25	410900.0
2000-08-25 11:30:00	SPY	ETF	151.25	151.4375	151.0312	151.4375	147300.0
2000-08-25 12:00:00	SPY	ETF	151.375	151.4062	151.25	151.375	161600.0
2000-08-25 12:30:00	SPY	ETF	151.375	151.5938	151.3438	151.4688	65800.0
2000-08-25 13:00:00	SPY	ETF	151.5625	151.5938	151.375	151.5312	102800.0
2000-08-25 13:30:00	SPY	ETF	151.5938	151.5938	151.125	151.2188	145000.0
2000-08-25 14:00:00	SPY	ETF	151.125	151.4375	151.125	151.1875	123200.0
2000-08-25 14:30:00	SPY	ETF	151.25	151.5	151.1562	151.3125	104200.0
2000-08-25 15:00:00	SPY	ETF	151.25	151.375	151.0	151.0938	106400.0
2000-08-25 15:30:00	SPY	ETF	151.0938	151.2812	151.0312	151.0938	140900.0
2000-08-25 16:00:00	SPY	ETF	151.1562	151.3125	151.0938	151.25	125300.0
2000-08-25 09:30:00	QQQ	ETF	98.4688	99.4688	98.1875	99.0312	2877800.0
2000-08-25 10:00:00	QQQ	ETF	99.0312	99.375	98.5625	98.75	1361100.0
2000-08-25 10:30:00	QQQ	ETF	98.75	98.875	97.625	98.0625	1591100.0
2000-08-25 11:00:00	QQQ	ETF	98.0938	98.5	98.0	98.4062	1055500.0
2000-08-25 11:30:00	QQQ	ETF	98.375	98.5938	97.875	98.5938	552200.0
2000-08-25 12:00:00	QQQ	ETF	98.5	98.5938	98.2812	98.5	669600.0
2000-08-25 12:30:00	QQQ	ETF	98.5	98.8438	98.375	98.625	386600.0
2000-08-25 13:00:00	QQQ	ETF	98.6562	98.9062	98.0	98.5312	258100.0
2000-08-25 13:30:00	QQQ	ETF	98.5	98.6875	97.875	98.0312	796000.0
2000-08-25 14:00:00	QQQ	ETF	98.0	98.3125	97.9375	98.1875	295300.0
2000-08-25 14:30:00	QQQ	ETF	98.2188	98.5	98.125	98.2812	286300.0
2000-08-25 15:00:00	QQQ	ETF	98.25	98.3438	97.8125	98.0625	564600.0
2000-08-25 15:30:00	QQQ	ETF	98.0625	98.2188	97.8125	98.125	740000.0
2000-08-25 16:00:00	QQQ	ETF	98.0625	98.4375	98.0625	98.375	280800.0
2000-08-25 16:30:00	QQQ	ETF	98.3125	98.3125	98.3125	98.3125	1500.0
2000-08-25 17:30:00	QQQ	ETF	98.1875	98.1875	98.0312	98.0312	500.0
2000-08-25 09:30:00	IWM	ETF	52.375	52.6875	52.375	52.6875	76400.0
2000-08-25 10:30:00	IWM	ETF	52.375	52.3906	52.2188	52.2656	57000.0
2000-08-25 11:00:00	IWM	ETF	52.5	52.5	52.3125	52.3125	52400.0
2000-08-25 11:30:00	IWM	ETF	52.5156	52.5156	52.3281	52.3281	1600.0
2000-08-25 12:00:00	IWM	ETF	52.375	52.375	52.375	52.375	1200.0
2000-08-25 12:30:00	IWM	ETF	52.5938	52.5938	52.5	52.5	6200.0
2000-08-25 13:00:00	IWM	ETF	52.5781	52.5938	52.5312	52.5938	600.0
2000-08-25 13:30:00	IWM	ETF	52.5	52.5469	52.4375	52.4844	3200.0
2000-08-25 14:00:00	IWM	ETF	52.4844	52.4844	52.4844	52.4844	400.0
2000-08-25 16:00:00	IWM	ETF	52.5625	52.5625	52.5625	52.5625	9600.0
2000-08-25 09:30:00	DIA	ETF	111.875	112.1875	111.6875	111.75	40200.0
2000-08-25 10:00:00	DIA	ETF	111.7188	111.9375	111.5938	111.75	17500.0
2000-08-25 10:30:00	DIA	ETF	111.9062	111.9062	111.5312	111.625	8500.0
2000-08-25 11:00:00	DIA	ETF	111.625	111.9688	111.625	111.8125	10500.0
2000-08-25 11:30:00	DIA	ETF	111.7812	111.9062	111.6875	111.9062	7700.0
2000-08-25 12:00:00	DIA	ETF	111.9688	111.9688	111.8125	111.9688	500.0
2000-08-25 12:30:00	DIA	ETF	111.9375	112.25	111.9375	112.25	19200.0
2000-08-25 13:00:00	DIA	ETF	112.2188	112.2188	112.0312	112.1562	2900.0
2000-08-25 13:30:00	DIA	ETF	112.2188	112.2188	111.8438	112.0	6100.0
2000-08-25 14:00:00	DIA	ETF	111.875	111.9688	111.8438	111.875	1900.0

> showing 50 of 252 rows — these rows as CSV

> unlock the full archive -- $79 one-time