PREVIEW / etf_30min / 2000-08-29

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-29.parquet
  size:    11 KB
  rows:    285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-29 09:30:00	SPY	ETF	151.4375	151.6875	151.3438	151.625	534000.0
2000-08-29 10:00:00	SPY	ETF	151.5625	151.75	151.4062	151.6875	198200.0
2000-08-29 10:30:00	SPY	ETF	151.7188	151.7188	150.9062	151.0	434100.0
2000-08-29 11:00:00	SPY	ETF	151.0	151.25	150.9375	151.1875	97200.0
2000-08-29 11:30:00	SPY	ETF	151.0938	151.375	151.0312	151.25	198900.0
2000-08-29 12:00:00	SPY	ETF	151.3438	151.6875	151.25	151.5938	48000.0
2000-08-29 12:30:00	SPY	ETF	151.5	151.7812	151.4375	151.7188	91400.0
2000-08-29 13:00:00	SPY	ETF	151.6562	151.875	151.5	151.875	166400.0
2000-08-29 13:30:00	SPY	ETF	151.6875	151.875	151.4688	151.5625	213500.0
2000-08-29 14:00:00	SPY	ETF	151.5	151.625	151.4375	151.5	240600.0
2000-08-29 14:30:00	SPY	ETF	151.5	151.5625	151.125	151.2812	206100.0
2000-08-29 15:00:00	SPY	ETF	151.375	151.6875	151.2812	151.4688	393700.0
2000-08-29 15:30:00	SPY	ETF	151.4062	151.625	151.2812	151.5	367100.0
2000-08-29 16:00:00	SPY	ETF	151.5625	151.8438	151.3125	151.7812	271300.0
2000-08-29 09:30:00	QQQ	ETF	98.625	98.9688	98.125	98.7188	1836600.0
2000-08-29 10:00:00	QQQ	ETF	98.75	98.9688	98.375	98.875	903600.0
2000-08-29 10:30:00	QQQ	ETF	98.875	98.9375	97.8438	97.875	1341400.0
2000-08-29 11:00:00	QQQ	ETF	97.9062	98.3438	97.875	98.25	726700.0
2000-08-29 11:30:00	QQQ	ETF	98.2188	98.625	98.0312	98.4375	504100.0
2000-08-29 12:00:00	QQQ	ETF	98.4375	98.8438	98.375	98.6875	984600.0
2000-08-29 12:30:00	QQQ	ETF	98.5625	98.9375	98.4375	98.875	578900.0
2000-08-29 13:00:00	QQQ	ETF	98.875	99.125	98.75	99.0	950200.0
2000-08-29 13:30:00	QQQ	ETF	99.0	99.125	98.625	98.75	644500.0
2000-08-29 14:00:00	QQQ	ETF	98.6875	98.75	98.5	98.6562	399400.0
2000-08-29 14:30:00	QQQ	ETF	98.6562	98.6562	98.3125	98.4688	416000.0
2000-08-29 15:00:00	QQQ	ETF	98.4375	99.1562	98.4062	98.8438	805300.0
2000-08-29 15:30:00	QQQ	ETF	98.8438	98.9375	98.5	98.625	851200.0
2000-08-29 16:00:00	QQQ	ETF	98.6562	99.125	98.5625	99.125	184500.0
2000-08-29 16:30:00	QQQ	ETF	98.5	98.5	98.5	98.5	1000.0
2000-08-29 17:00:00	QQQ	ETF	99.125	99.125	99.125	99.125	200.0
2000-08-29 17:30:00	QQQ	ETF	99.0	99.0	99.0	99.0	100.0
2000-08-29 09:30:00	IWM	ETF	52.7812	52.7812	52.7812	52.7812	1800.0
2000-08-29 10:00:00	IWM	ETF	52.9219	53.0	52.9219	52.9531	2400.0
2000-08-29 10:30:00	IWM	ETF	52.9688	52.9688	52.6562	52.6562	6800.0
2000-08-29 11:00:00	IWM	ETF	52.625	52.75	52.625	52.75	6800.0
2000-08-29 11:30:00	IWM	ETF	52.7812	52.8125	52.7812	52.8125	8400.0
2000-08-29 13:00:00	IWM	ETF	52.8438	52.8438	52.8438	52.8438	1000.0
2000-08-29 13:30:00	IWM	ETF	53.0	53.0938	53.0	53.0	20600.0
2000-08-29 14:30:00	IWM	ETF	52.9375	52.9844	52.8438	52.9844	34800.0
2000-08-29 15:00:00	IWM	ETF	53.0	53.1094	53.0	53.1094	4200.0
2000-08-29 15:30:00	IWM	ETF	53.1094	53.125	53.0781	53.125	3400.0
2000-08-29 16:00:00	IWM	ETF	53.1562	53.1562	53.1562	53.1562	50000.0
2000-08-29 09:30:00	DIA	ETF	112.4375	112.5	112.125	112.25	67800.0
2000-08-29 10:00:00	DIA	ETF	112.2812	112.4062	112.125	112.2812	55100.0
2000-08-29 10:30:00	DIA	ETF	112.25	112.2812	112.0	112.125	24200.0
2000-08-29 11:00:00	DIA	ETF	112.125	112.2188	112.0	112.0312	29000.0
2000-08-29 11:30:00	DIA	ETF	112.0312	112.2812	112.0312	112.2188	25900.0
2000-08-29 12:00:00	DIA	ETF	112.1875	112.4062	112.1875	112.25	10700.0
2000-08-29 12:30:00	DIA	ETF	112.25	112.5	112.25	112.3438	24100.0
2000-08-29 13:00:00	DIA	ETF	112.5	112.625	112.3125	112.5938	7900.0

> showing 50 of 285 rows — these rows as CSV

> unlock the full archive -- $79 one-time