PREVIEW / etf_30min / 2000-08-30

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-08-30.parquet
  size:    10 KB
  rows:    268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-30 09:30:00	SPY	ETF	151.2188	151.5	151.1875	151.4688	257800.0
2000-08-30 10:00:00	SPY	ETF	151.4375	151.4688	151.0625	151.125	164300.0
2000-08-30 10:30:00	SPY	ETF	151.1875	151.2188	150.6875	150.9375	756500.0
2000-08-30 11:00:00	SPY	ETF	150.875	151.0312	150.7812	150.7812	116200.0
2000-08-30 11:30:00	SPY	ETF	150.875	151.0625	150.7812	150.875	146500.0
2000-08-30 12:00:00	SPY	ETF	150.875	150.9375	150.5	150.625	339900.0
2000-08-30 12:30:00	SPY	ETF	150.7188	150.7188	150.5	150.5938	185700.0
2000-08-30 13:00:00	SPY	ETF	150.5625	150.875	150.5	150.875	121600.0
2000-08-30 13:30:00	SPY	ETF	150.875	150.9062	150.5	150.625	277500.0
2000-08-30 14:00:00	SPY	ETF	150.5312	150.8125	150.5	150.5625	190800.0
2000-08-30 14:30:00	SPY	ETF	150.4375	150.7812	150.4375	150.75	133100.0
2000-08-30 15:00:00	SPY	ETF	150.7188	150.875	150.5625	150.75	386500.0
2000-08-30 15:30:00	SPY	ETF	150.7812	151.125	150.6562	150.6562	484100.0
2000-08-30 16:00:00	SPY	ETF	150.625	150.6875	150.3438	150.3438	238100.0
2000-08-30 16:30:00	SPY	ETF	150.3438	150.3438	150.3438	150.3438	600.0
2000-08-30 09:30:00	QQQ	ETF	98.4375	99.0	98.4375	98.9375	1024400.0
2000-08-30 10:00:00	QQQ	ETF	98.875	98.9375	98.25	98.375	732800.0
2000-08-30 10:30:00	QQQ	ETF	98.3125	98.375	97.75	98.0938	1166400.0
2000-08-30 11:00:00	QQQ	ETF	98.125	98.3438	97.875	98.2188	732600.0
2000-08-30 11:30:00	QQQ	ETF	98.1875	98.4688	98.1875	98.25	348700.0
2000-08-30 12:00:00	QQQ	ETF	98.3438	98.375	98.0625	98.125	261400.0
2000-08-30 12:30:00	QQQ	ETF	98.1875	98.375	98.0312	98.375	360900.0
2000-08-30 13:00:00	QQQ	ETF	98.3125	98.7188	98.25	98.6875	475100.0
2000-08-30 13:30:00	QQQ	ETF	98.7188	98.8125	98.375	98.5	518600.0
2000-08-30 14:00:00	QQQ	ETF	98.5	98.75	98.1875	98.3125	428500.0
2000-08-30 14:30:00	QQQ	ETF	98.3125	98.5312	98.25	98.4688	507100.0
2000-08-30 15:00:00	QQQ	ETF	98.4062	98.875	98.4062	98.7812	910000.0
2000-08-30 15:30:00	QQQ	ETF	98.875	99.5	98.75	99.125	1712700.0
2000-08-30 16:00:00	QQQ	ETF	99.125	99.3125	98.875	99.0	911200.0
2000-08-30 16:30:00	QQQ	ETF	98.9375	98.9375	98.9375	98.9375	2400.0
2000-08-30 17:00:00	QQQ	ETF	98.875	98.875	98.875	98.875	4500.0
2000-08-30 17:30:00	QQQ	ETF	98.875	98.875	98.875	98.875	400.0
2000-08-30 09:30:00	IWM	ETF	53.1094	53.1875	53.0312	53.0312	8800.0
2000-08-30 10:00:00	IWM	ETF	53.1875	53.2344	53.0	53.0	17400.0
2000-08-30 10:30:00	IWM	ETF	52.9219	53.0156	52.9219	53.0156	1400.0
2000-08-30 11:00:00	IWM	ETF	53.0156	53.0156	52.9844	52.9844	800.0
2000-08-30 11:30:00	IWM	ETF	52.9688	53.1094	52.9688	53.1094	1600.0
2000-08-30 12:00:00	IWM	ETF	53.0312	53.0312	53.0312	53.0312	800.0
2000-08-30 12:30:00	IWM	ETF	53.1406	53.1406	52.9688	52.9688	71800.0
2000-08-30 13:00:00	IWM	ETF	53.0469	53.0625	52.9844	53.0625	208000.0
2000-08-30 13:30:00	IWM	ETF	53.0625	53.0625	53.0625	53.0625	46000.0
2000-08-30 14:00:00	IWM	ETF	53.0938	53.1719	52.9844	53.1562	1400.0
2000-08-30 15:00:00	IWM	ETF	53.2031	53.2031	53.1875	53.1875	16600.0
2000-08-30 15:30:00	IWM	ETF	53.2812	53.4062	53.2812	53.3438	234000.0
2000-08-30 16:00:00	IWM	ETF	53.375	53.375	53.2188	53.2188	110400.0
2000-08-30 09:30:00	DIA	ETF	111.875	112.25	111.7812	112.125	56300.0
2000-08-30 10:00:00	DIA	ETF	112.0938	112.1875	111.75	111.75	18200.0
2000-08-30 10:30:00	DIA	ETF	111.7812	111.8438	111.5	111.6562	46200.0
2000-08-30 11:00:00	DIA	ETF	111.5312	111.7188	111.4688	111.5312	43800.0
2000-08-30 11:30:00	DIA	ETF	111.5	111.6875	111.5	111.625	13300.0

> showing 50 of 268 rows — these rows as CSV

> unlock the full archive -- $79 one-time