PREVIEW / etf_30min / 2000-09-07

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-09-07.parquet
  size:    11 KB
  rows:    293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-07 09:30:00	SPY	ETF	150.25	150.25	150.0	150.0312	904900.0
2000-09-07 10:00:00	SPY	ETF	150.0625	150.5312	150.0625	150.1875	396400.0
2000-09-07 10:30:00	SPY	ETF	150.1875	150.7812	149.8125	150.5625	563100.0
2000-09-07 11:00:00	SPY	ETF	150.6875	150.875	150.5938	150.6875	211600.0
2000-09-07 11:30:00	SPY	ETF	150.75	150.8438	150.5	150.5625	115600.0
2000-09-07 12:00:00	SPY	ETF	150.5625	150.7188	150.4062	150.625	259700.0
2000-09-07 12:30:00	SPY	ETF	150.6875	150.7188	150.5	150.5625	50700.0
2000-09-07 13:00:00	SPY	ETF	150.5938	150.8438	150.5	150.6562	116000.0
2000-09-07 13:30:00	SPY	ETF	150.6875	150.8125	150.4375	150.6875	154100.0
2000-09-07 14:00:00	SPY	ETF	150.6562	150.7188	150.375	150.7188	120800.0
2000-09-07 14:30:00	SPY	ETF	150.75	151.0	150.4375	150.75	229500.0
2000-09-07 15:00:00	SPY	ETF	150.7812	151.0312	150.5938	150.7812	121800.0
2000-09-07 15:30:00	SPY	ETF	150.75	151.0625	150.625	150.75	481900.0
2000-09-07 16:00:00	SPY	ETF	150.75	150.9375	150.6562	150.8438	471000.0
2000-09-07 09:30:00	QQQ	ETF	96.8125	97.3125	96.5625	96.9375	3000800.0
2000-09-07 10:00:00	QQQ	ETF	96.9375	98.0	96.875	97.75	1882300.0
2000-09-07 10:30:00	QQQ	ETF	97.6875	98.5625	97.3125	98.25	1762900.0
2000-09-07 11:00:00	QQQ	ETF	98.25	98.6562	98.25	98.375	1390800.0
2000-09-07 11:30:00	QQQ	ETF	98.375	98.7188	98.125	98.2812	1363200.0
2000-09-07 12:00:00	QQQ	ETF	98.25	98.3438	97.875	98.1875	672000.0
2000-09-07 12:30:00	QQQ	ETF	98.25	98.25	98.0	98.125	388800.0
2000-09-07 13:00:00	QQQ	ETF	98.0625	98.4688	98.0625	98.2188	388400.0
2000-09-07 13:30:00	QQQ	ETF	98.25	98.375	97.9062	98.1875	528800.0
2000-09-07 14:00:00	QQQ	ETF	98.1875	98.375	97.9375	98.3438	530300.0
2000-09-07 14:30:00	QQQ	ETF	98.3438	98.75	98.125	98.5	894500.0
2000-09-07 15:00:00	QQQ	ETF	98.5	98.9375	98.375	98.4375	1053700.0
2000-09-07 15:30:00	QQQ	ETF	98.5	98.75	98.25	98.625	1758800.0
2000-09-07 16:00:00	QQQ	ETF	98.5	98.625	98.25	98.3125	835700.0
2000-09-07 16:30:00	QQQ	ETF	98.4375	98.5	98.375	98.5	52200.0
2000-09-07 17:00:00	QQQ	ETF	98.3438	98.3438	98.25	98.25	3000.0
2000-09-07 17:30:00	QQQ	ETF	98.25	98.25	98.25	98.25	700.0
2000-09-07 18:00:00	QQQ	ETF	98.125	98.125	98.125	98.125	100.0
2000-09-07 09:30:00	IWM	ETF	53.8125	53.9688	53.8125	53.9688	60000.0
2000-09-07 10:00:00	IWM	ETF	53.9688	53.9688	53.9688	53.9688	200.0
2000-09-07 10:30:00	IWM	ETF	54.0312	54.0312	54.0312	54.0312	400.0
2000-09-07 11:00:00	IWM	ETF	54.0781	54.0938	54.0781	54.0938	3200.0
2000-09-07 12:00:00	IWM	ETF	54.0312	54.0312	54.0312	54.0312	400.0
2000-09-07 12:30:00	IWM	ETF	54.0469	54.0469	54.0469	54.0469	400.0
2000-09-07 13:00:00	IWM	ETF	53.9062	53.9062	53.9062	53.9062	200.0
2000-09-07 13:30:00	IWM	ETF	54.0781	54.0781	54.0781	54.0781	800.0
2000-09-07 14:00:00	IWM	ETF	54.0625	54.0625	54.0625	54.0625	5000.0
2000-09-07 14:30:00	IWM	ETF	54.0312	54.0312	54.0312	54.0312	2200.0
2000-09-07 15:00:00	IWM	ETF	54.1094	54.1094	54.1094	54.1094	2000.0
2000-09-07 15:30:00	IWM	ETF	54.1875	54.4062	54.1562	54.4062	111800.0
2000-09-07 16:00:00	IWM	ETF	54.375	54.375	54.375	54.375	27200.0
2000-09-07 09:30:00	DIA	ETF	112.7812	113.25	112.625	112.7812	174200.0
2000-09-07 10:00:00	DIA	ETF	112.9062	113.0625	112.4688	112.625	54200.0
2000-09-07 10:30:00	DIA	ETF	112.5	112.9688	112.25	112.9375	90400.0
2000-09-07 11:00:00	DIA	ETF	112.875	113.125	112.7188	112.9062	54100.0
2000-09-07 11:30:00	DIA	ETF	112.875	112.9375	112.75	112.75	24000.0

> showing 50 of 293 rows — these rows as CSV

> unlock the full archive -- $79 one-time